Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
4,571 |
4,571 |
4,539 |
4,551.5 |
4,551.5 |
-11.5 (-0.25%)
|
4 |
23 Aug 2021 |
GBX |
4,564.5 |
4,570.5 |
4,563 |
4,563 |
4,563 |
+11 (+0.24%)
|
188 |
20 Aug 2021 |
GBX |
4,533 |
4,552 |
4,533 |
4,552 |
4,552 |
+22 (+0.49%)
|
0 |
19 Aug 2021 |
GBX |
4,535 |
4,612 |
4,520 |
4,530 |
4,530 |
-49.5 (-1.08%)
|
177 |
18 Aug 2021 |
GBX |
4,584.5 |
4,608 |
4,579.5 |
4,579.5 |
4,579.5 |
+2 (+0.04%)
|
127 |
17 Aug 2021 |
GBX |
4,553.5 |
4,577.5 |
4,553.5 |
4,577.5 |
4,577.5 |
+10 (+0.22%)
|
0 |
16 Aug 2021 |
GBX |
4,564 |
4,589.5 |
4,560 |
4,567.5 |
4,567.5 |
-34 (-0.74%)
|
1,164 |
13 Aug 2021 |
GBX |
4,604 |
4,606 |
4,593 |
4,601.5 |
4,601.5 |
+17.5 (+0.38%)
|
88 |
12 Aug 2021 |
GBX |
4,571.5 |
4,595.5 |
4,568.5 |
4,584 |
4,584 |
+12 (+0.26%)
|
68 |
11 Aug 2021 |
GBX |
4,566.5 |
4,573.628 |
4,557.5 |
4,572 |
4,572 |
+35.5 (+0.78%)
|
528 |
10 Aug 2021 |
GBX |
4,538 |
4,563 |
4,533 |
4,536.5 |
4,536.5 |
+13 (+0.29%)
|
630 |
9 Aug 2021 |
GBX |
4,504 |
4,523.5 |
4,501 |
4,523.5 |
4,523.5 |
+9.25 (+0.20%)
|
26,617 |
6 Aug 2021 |
GBX |
4,519 |
4,520.5 |
4,514 |
4,514.25 |
4,514.25 |
-2.5 (-0.06%)
|
5,400 |
5 Aug 2021 |
GBX |
4,523 |
4,523 |
4,516.75 |
4,516.75 |
4,516.75 |
+17 (+0.38%)
|
0 |
4 Aug 2021 |
GBX |
4,515.5 |
4,515.5 |
4,499.75 |
4,499.75 |
4,499.75 |
+8.5 (+0.19%)
|
0 |
3 Aug 2021 |
GBX |
4,497 |
4,497 |
4,491.25 |
4,491.25 |
4,491.25 |
+16 (+0.36%)
|
30 |
2 Aug 2021 |
GBX |
4,475.25 |
4,475.25 |
4,475.25 |
4,475.25 |
4,475.25 |
+24.5 (+0.55%)
|
0 |
30 Jul 2021 |
GBX |
4,428 |
4,452.5 |
4,428 |
4,450.75 |
4,450.75 |
-11.5 (-0.26%)
|
3 |
29 Jul 2021 |
GBX |
4,452 |
4,462.25 |
4,452 |
4,462.25 |
4,462.25 |
+31.5 (+0.71%)
|
0 |
28 Jul 2021 |
GBX |
4,430.75 |
4,430.75 |
4,430.75 |
4,430.75 |
4,430.75 |
+5 (+0.11%)
|
0 |
27 Jul 2021 |
GBX |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
-13 (-0.29%)
|
0 |
26 Jul 2021 |
GBX |
4,438.75 |
4,438.75 |
4,438.75 |
4,438.75 |
4,438.75 |
-22.25 (-0.50%)
|
0 |
23 Jul 2021 |
GBX |
4,461 |
4,461 |
4,461 |
4,461 |
4,461 |
+44.75 (+1.01%)
|
0 |
22 Jul 2021 |
GBX |
4,454.5 |
4,454.5 |
4,416.25 |
4,416.25 |
4,416.25 |
-20.25 (-0.46%)
|
1 |
21 Jul 2021 |
GBX |
4,440 |
4,440.5 |
4,436.5 |
4,436.5 |
4,436.5 |
+60.25 (+1.38%)
|
100 |
20 Jul 2021 |
GBX |
4,383.5 |
4,394.5 |
4,376.25 |
4,376.25 |
4,376.25 |
+21.5 (+0.49%)
|
15 |
19 Jul 2021 |
GBX |
4,407 |
4,425.5 |
4,354.75 |
4,354.75 |
4,354.75 |
-90.5 (-2.04%)
|
1,100 |
16 Jul 2021 |
GBX |
4,445.25 |
4,445.25 |
4,445.25 |
4,445.25 |
4,445.25 |
-1 (-0.02%)
|
0 |
15 Jul 2021 |
GBX |
4,469 |
4,469 |
4,446.25 |
4,446.25 |
4,446.25 |
-47.5 (-1.06%)
|
1 |
14 Jul 2021 |
GBX |
4,495 |
4,495 |
4,493.75 |
4,493.75 |
4,493.75 |
-21 (-0.47%)
|
1 |