Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBX |
4,540.5 |
4,540.5 |
4,514.75 |
4,514.75 |
4,514.75 |
+2 (+0.04%)
|
0 |
12 Jul 2021 |
GBX |
4,512.75 |
4,512.75 |
4,512.75 |
4,512.75 |
4,512.75 |
+21 (+0.47%)
|
0 |
9 Jul 2021 |
GBX |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
+43.75 (+0.98%)
|
0 |
8 Jul 2021 |
GBX |
4,448 |
4,448 |
4,448 |
4,448 |
4,448 |
-71.75 (-1.59%)
|
0 |
7 Jul 2021 |
GBX |
4,519.5 |
4,519.75 |
4,519.5 |
4,519.75 |
4,519.75 |
+34.25 (+0.76%)
|
20 |
6 Jul 2021 |
GBX |
4,511.5 |
4,529.5 |
4,485.5 |
4,485.5 |
4,485.5 |
-28 (-0.62%)
|
15 |
5 Jul 2021 |
GBX |
4,513.5 |
4,513.5 |
4,513.5 |
4,513.5 |
4,513.5 |
+19.75 (+0.44%)
|
0 |
2 Jul 2021 |
GBX |
4,507.5 |
4,507.5 |
4,493.75 |
4,493.75 |
4,493.75 |
+0.25 (+0.01%)
|
25 |
1 Jul 2021 |
GBX |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
+42.25 (+0.95%)
|
0 |
30 Jun 2021 |
GBX |
4,451.25 |
4,451.25 |
4,451.25 |
4,451.25 |
4,451.25 |
-24.25 (-0.54%)
|
0 |
29 Jun 2021 |
GBX |
4,475.5 |
4,475.5 |
4,475.5 |
4,475.5 |
4,475.5 |
+11.75 (+0.26%)
|
0 |
28 Jun 2021 |
GBX |
4,463.75 |
4,463.75 |
4,463.75 |
4,463.75 |
4,463.75 |
-36 (-0.80%)
|
0 |
25 Jun 2021 |
GBX |
4,499.75 |
4,499.75 |
4,499.75 |
4,499.75 |
4,499.75 |
+9.5 (+0.21%)
|
0 |
24 Jun 2021 |
GBX |
4,490.25 |
4,490.25 |
4,490.25 |
4,490.25 |
4,490.25 |
+9.75 (+0.22%)
|
0 |
23 Jun 2021 |
GBX |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
-4.25 (-0.09%)
|
0 |
22 Jun 2021 |
GBX |
4,484.75 |
4,484.75 |
4,484.75 |
4,484.75 |
4,484.75 |
+17 (+0.38%)
|
0 |
21 Jun 2021 |
GBX |
4,467.75 |
4,467.75 |
4,467.75 |
4,467.75 |
4,467.75 |
+39 (+0.88%)
|
0 |
18 Jun 2021 |
GBX |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
-89.5 (-1.98%)
|
0 |
17 Jun 2021 |
GBX |
4,518.25 |
4,518.25 |
4,518.25 |
4,518.25 |
4,518.25 |
-17.5 (-0.39%)
|
0 |
16 Jun 2021 |
GBX |
4,535.75 |
4,535.75 |
4,535.75 |
4,535.75 |
4,535.75 |
+19.25 (+0.43%)
|
0 |
15 Jun 2021 |
GBX |
4,510.5 |
4,516.5 |
4,510.5 |
4,516.5 |
4,516.5 |
+15 (+0.33%)
|
1 |
14 Jun 2021 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
+16.75 (+0.37%)
|
0 |
11 Jun 2021 |
GBX |
4,484.75 |
4,484.75 |
4,484.75 |
4,484.75 |
4,484.75 |
+32.75 (+0.74%)
|
0 |
10 Jun 2021 |
GBX |
4,452 |
4,452 |
4,452 |
4,452 |
4,452 |
+7 (+0.16%)
|
0 |
9 Jun 2021 |
GBX |
4,445 |
4,445 |
4,445 |
4,445 |
4,445 |
-7.25 (-0.16%)
|
0 |
8 Jun 2021 |
GBX |
4,452.5 |
4,452.5 |
4,452.25 |
4,452.25 |
4,452.25 |
+8.5 (+0.19%)
|
1 |
7 Jun 2021 |
GBX |
4,443.75 |
4,443.75 |
4,443.75 |
4,443.75 |
4,443.75 |
+12.75 (+0.29%)
|
0 |
4 Jun 2021 |
GBX |
4,446.5 |
4,446.5 |
4,431 |
4,431 |
4,431 |
-1 (-0.02%)
|
301 |
3 Jun 2021 |
GBX |
4,432 |
4,432 |
4,432 |
4,432 |
4,432 |
-11.5 (-0.26%)
|
0 |
2 Jun 2021 |
GBX |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
+7.75 (+0.17%)
|
0 |