Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
4,447.5 |
4,447.5 |
4,435.75 |
4,435.75 |
4,435.75 |
+21.5 (+0.49%)
|
3 |
28 May 2021 |
GBX |
4,421.5 |
4,421.5 |
4,410.5 |
4,414.25 |
4,414.25 |
+18.25 (+0.42%)
|
3 |
27 May 2021 |
GBX |
4,396 |
4,396 |
4,396 |
4,396 |
4,396 |
-23.5 (-0.53%)
|
0 |
26 May 2021 |
GBX |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
-9.25 (-0.21%)
|
0 |
25 May 2021 |
GBX |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBX |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
4,428.75 |
+24.75 (+0.56%)
|
0 |
21 May 2021 |
GBX |
4,404 |
4,404 |
4,404 |
4,404 |
4,404 |
-13.25 (-0.30%)
|
0 |
20 May 2021 |
GBX |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
+63.5 (+1.46%)
|
0 |
19 May 2021 |
GBX |
4,353.75 |
4,353.75 |
4,353.75 |
4,353.75 |
4,353.75 |
-49.5 (-1.12%)
|
0 |
18 May 2021 |
GBX |
4,403.25 |
4,403.25 |
4,403.25 |
4,403.25 |
4,403.25 |
+0.25 (+0.01%)
|
0 |
17 May 2021 |
GBX |
4,424.5 |
4,424.5 |
4,403 |
4,403 |
4,403 |
-7 (-0.16%)
|
1 |
14 May 2021 |
GBX |
4,410 |
4,410 |
4,410 |
4,410 |
4,410 |
+55.5 (+1.27%)
|
0 |
13 May 2021 |
GBX |
4,354.5 |
4,354.5 |
4,354.5 |
4,354.5 |
4,354.5 |
-9.5 (-0.22%)
|
0 |
12 May 2021 |
GBX |
4,364 |
4,364 |
4,364 |
4,364 |
4,364 |
+44.25 (+1.02%)
|
0 |
11 May 2021 |
GBX |
4,319.75 |
4,319.75 |
4,319.75 |
4,319.75 |
4,319.75 |
-109.5 (-2.47%)
|
0 |
10 May 2021 |
GBX |
4,440 |
4,440 |
4,429.25 |
4,429.25 |
4,429.25 |
-1.5 (-0.03%)
|
1 |
7 May 2021 |
GBX |
4,430.75 |
4,430.75 |
4,430.75 |
4,430.75 |
4,430.75 |
+31 (+0.70%)
|
0 |
6 May 2021 |
GBX |
4,399.75 |
4,399.75 |
4,399.75 |
4,399.75 |
4,399.75 |
+7.75 (+0.18%)
|
0 |
5 May 2021 |
GBX |
4,392 |
4,392 |
4,392 |
4,392 |
4,392 |
+74.5 (+1.73%)
|
0 |
4 May 2021 |
GBX |
4,380.5 |
4,380.5 |
4,317.5 |
4,317.5 |
4,317.5 |
-39.5 (-0.91%)
|
2 |
30 Apr 2021 |
GBX |
4,372 |
4,372 |
4,357 |
4,357 |
4,357 |
+5.5 (+0.13%)
|
2 |
29 Apr 2021 |
GBX |
4,351.5 |
4,351.5 |
4,351.5 |
4,351.5 |
4,351.5 |
+7.5 (+0.17%)
|
0 |
28 Apr 2021 |
GBX |
4,344 |
4,344 |
4,344 |
4,344 |
4,344 |
+19 (+0.44%)
|
0 |
27 Apr 2021 |
GBX |
4,325 |
4,325 |
4,325 |
4,325 |
4,325 |
-17 (-0.39%)
|
0 |
26 Apr 2021 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+9.75 (+0.23%)
|
0 |
23 Apr 2021 |
GBX |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
-6.75 (-0.16%)
|
0 |
22 Apr 2021 |
GBX |
4,339 |
4,339 |
4,339 |
4,339 |
4,339 |
+27.5 (+0.64%)
|
0 |
21 Apr 2021 |
GBX |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
+24.25 (+0.57%)
|
0 |
20 Apr 2021 |
GBX |
4,317 |
4,317 |
4,287.25 |
4,287.25 |
4,287.25 |
-69.25 (-1.59%)
|
20 |
19 Apr 2021 |
GBX |
4,356.5 |
4,356.5 |
4,356.5 |
4,356.5 |
4,356.5 |
-1.25 (-0.03%)
|
0 |