Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2021 |
GBX |
4,300 |
4,300 |
4,300 |
4,300 |
4,300 |
+14.5 (+0.34%)
|
0 |
13 Apr 2021 |
GBX |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
-4.75 (-0.11%)
|
0 |
12 Apr 2021 |
GBX |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
-10.5 (-0.24%)
|
0 |
9 Apr 2021 |
GBX |
4,300.75 |
4,300.75 |
4,300.75 |
4,300.75 |
4,300.75 |
-0.75 (-0.02%)
|
0 |
8 Apr 2021 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
+40.25 (+0.94%)
|
0 |
7 Apr 2021 |
GBX |
4,252.5 |
4,262.5 |
4,252.5 |
4,261.25 |
4,261.25 |
+39 (+0.92%)
|
46 |
6 Apr 2021 |
GBX |
4,208.5 |
4,231.5 |
4,208.5 |
4,222.25 |
4,222.25 |
+33.5 (+0.80%)
|
55 |
1 Apr 2021 |
GBX |
4,188.75 |
4,188.75 |
4,188.75 |
4,188.75 |
4,188.75 |
+15 (+0.36%)
|
0 |
31 Mar 2021 |
GBX |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
-40.5 (-0.96%)
|
0 |
30 Mar 2021 |
GBX |
4,214.25 |
4,214.25 |
4,214.25 |
4,214.25 |
4,214.25 |
+26.75 (+0.64%)
|
0 |
29 Mar 2021 |
GBX |
4,187.5 |
4,187.5 |
4,187.5 |
4,187.5 |
4,187.5 |
+7.5 (+0.18%)
|
0 |
26 Mar 2021 |
GBX |
4,178 |
4,180 |
4,178 |
4,180 |
4,180 |
+23.75 (+0.57%)
|
1 |
25 Mar 2021 |
GBX |
4,156.25 |
4,156.25 |
4,156.25 |
4,156.25 |
4,156.25 |
-15 (-0.36%)
|
0 |
24 Mar 2021 |
GBX |
4,171.25 |
4,171.25 |
4,171.25 |
4,171.25 |
4,171.25 |
+12 (+0.29%)
|
0 |
23 Mar 2021 |
GBX |
4,159.25 |
4,159.25 |
4,159.25 |
4,159.25 |
4,159.25 |
-11.25 (-0.27%)
|
0 |
22 Mar 2021 |
GBX |
4,170.5 |
4,170.5 |
4,170.5 |
4,170.5 |
4,170.5 |
+15.25 (+0.37%)
|
0 |
19 Mar 2021 |
GBX |
4,184 |
4,184 |
4,155.25 |
4,155.25 |
4,155.25 |
-37.25 (-0.89%)
|
2 |
18 Mar 2021 |
GBX |
4,161 |
4,192.5 |
4,161 |
4,192.5 |
4,192.5 |
+13.25 (+0.32%)
|
20 |
17 Mar 2021 |
GBX |
4,186 |
4,186 |
4,179.25 |
4,179.25 |
4,179.25 |
-10 (-0.24%)
|
26 |
16 Mar 2021 |
GBX |
4,179 |
4,189.25 |
4,179 |
4,189.25 |
4,189.25 |
+46 (+1.11%)
|
3 |
15 Mar 2021 |
GBX |
4,143.25 |
4,143.25 |
4,143.25 |
4,143.25 |
4,143.25 |
0.0 (0.0%)
|
0 |