Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
4,530 |
4,559.808 |
4,530 |
4,551.25 |
4,551.25 |
+13.5 (+0.30%)
|
801 |
5 Apr 2024 |
GBX |
4,544.5 |
4,544.5 |
4,530.641 |
4,537.75 |
4,537.75 |
-48.75 (-1.06%)
|
204 |
4 Apr 2024 |
GBX |
4,561.5 |
4,597.5 |
4,561.5 |
4,586.5 |
4,586.5 |
+32.25 (+0.71%)
|
146 |
3 Apr 2024 |
GBX |
4,555.5 |
4,555.5 |
4,537.5 |
4,554.25 |
4,554.25 |
-4 (-0.09%)
|
79 |
2 Apr 2024 |
GBX |
4,528.5 |
4,588 |
4,528.5 |
4,558.25 |
4,558.25 |
-28 (-0.61%)
|
2,540 |
28 Mar 2024 |
GBX |
4,595.5 |
4,600 |
4,577.578 |
4,586.25 |
4,586.25 |
+18 (+0.39%)
|
151 |
27 Mar 2024 |
GBX |
4,563.981 |
4,570 |
4,554 |
4,568.25 |
4,568.25 |
+9.75 (+0.21%)
|
90 |
26 Mar 2024 |
GBX |
4,535 |
4,558.5 |
4,535 |
4,558.5 |
4,558.5 |
+9 (+0.20%)
|
1,685 |
25 Mar 2024 |
GBX |
4,554.5 |
4,557.5 |
4,534.377 |
4,549.5 |
4,549.5 |
-12.25 (-0.27%)
|
401 |
22 Mar 2024 |
GBX |
4,539.5 |
4,573 |
4,539.5 |
4,561.75 |
4,561.75 |
+31.25 (+0.69%)
|
749 |
21 Mar 2024 |
GBX |
4,490.991 |
4,530.5 |
4,475.015 |
4,530.5 |
4,530.5 |
+92 (+2.07%)
|
358 |
20 Mar 2024 |
GBX |
4,450.5 |
4,450.5 |
4,425.368 |
4,438.5 |
4,438.5 |
+7.25 (+0.16%)
|
32 |
19 Mar 2024 |
GBX |
4,432 |
4,432 |
4,416 |
4,431.25 |
4,431.25 |
-11 (-0.25%)
|
874 |
18 Mar 2024 |
GBX |
4,455.5 |
4,459.5 |
4,433.5 |
4,442.25 |
4,442.25 |
-0.25 (-0.01%)
|
310 |
15 Mar 2024 |
GBX |
4,477 |
4,477 |
4,442.5 |
4,442.5 |
4,442.5 |
-29.5 (-0.66%)
|
2,764 |
14 Mar 2024 |
GBX |
4,486.5 |
4,500.75 |
4,460.01 |
4,472 |
4,472 |
-43 (-0.95%)
|
1,430 |
13 Mar 2024 |
GBX |
4,508.5 |
4,515 |
4,506.5 |
4,515 |
4,515 |
-10.5 (-0.23%)
|
42 |
12 Mar 2024 |
GBX |
4,528.5 |
4,529 |
4,512 |
4,525.5 |
4,525.5 |
+41 (+0.91%)
|
1,080 |
11 Mar 2024 |
GBX |
4,473.5 |
4,484.5 |
4,457 |
4,484.5 |
4,484.5 |
+11.25 (+0.25%)
|
90 |
8 Mar 2024 |
GBX |
4,467 |
4,473.25 |
4,467 |
4,473.25 |
4,473.25 |
-14.75 (-0.33%)
|
1 |
7 Mar 2024 |
GBX |
4,487.5 |
4,488 |
4,482.5 |
4,488 |
4,488 |
+30 (+0.67%)
|
515 |
6 Mar 2024 |
GBX |
4,458 |
4,467.5 |
4,453 |
4,458 |
4,458 |
+24 (+0.54%)
|
57 |
5 Mar 2024 |
GBX |
4,418 |
4,441 |
4,418 |
4,434 |
4,434 |
+1 (+0.02%)
|
76 |
4 Mar 2024 |
GBX |
4,420 |
4,433 |
4,420 |
4,433 |
4,433 |
-19.5 (-0.44%)
|
96 |
1 Mar 2024 |
GBX |
4,432 |
4,452.5 |
4,425.5 |
4,452.5 |
4,452.5 |
+45.5 (+1.03%)
|
843 |
29 Feb 2024 |
GBX |
4,417 |
4,434 |
4,407 |
4,407 |
4,407 |
+4.25 (+0.10%)
|
268 |
28 Feb 2024 |
GBX |
4,445 |
4,445 |
4,401.5 |
4,402.75 |
4,402.75 |
-47.75 (-1.07%)
|
33 |
27 Feb 2024 |
GBX |
4,445 |
4,450.5 |
4,445 |
4,450.5 |
4,450.5 |
-5.5 (-0.12%)
|
1,515 |
26 Feb 2024 |
GBX |
4,464 |
4,464 |
4,445 |
4,456 |
4,456 |
+2 (+0.04%)
|
192 |
23 Feb 2024 |
GBX |
4,431 |
4,454 |
4,431 |
4,454 |
4,454 |
+7.75 (+0.17%)
|
517 |