Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
4,445.5 |
4,446.25 |
4,425.528 |
4,446.25 |
4,446.25 |
+37.25 (+0.84%)
|
741 |
21 Feb 2024 |
GBX |
4,429 |
4,429 |
4,409 |
4,409 |
4,409 |
-27 (-0.61%)
|
1,434 |
20 Feb 2024 |
GBX |
4,431 |
4,442.5 |
4,425.5 |
4,436 |
4,436 |
+7 (+0.16%)
|
1,526 |
19 Feb 2024 |
GBX |
4,417.5 |
4,435 |
4,397.5 |
4,429 |
4,429 |
+10.5 (+0.24%)
|
31 |
16 Feb 2024 |
GBX |
4,382 |
4,418.5 |
4,378.5 |
4,418.5 |
4,418.5 |
+61 (+1.40%)
|
409 |
15 Feb 2024 |
GBX |
4,345.5 |
4,368 |
4,345.5 |
4,357.5 |
4,357.5 |
+20 (+0.46%)
|
1,791 |
14 Feb 2024 |
GBX |
4,326 |
4,337.5 |
4,317.5 |
4,337.5 |
4,337.5 |
+41.5 (+0.97%)
|
309 |
13 Feb 2024 |
GBX |
4,329 |
4,329 |
4,290.5 |
4,296 |
4,296 |
-39.5 (-0.91%)
|
236 |
12 Feb 2024 |
GBX |
4,340 |
4,340.5 |
4,318.5 |
4,335.5 |
4,335.5 |
0.0 (0.0%)
|
42 |
9 Feb 2024 |
GBX |
4,351.5 |
4,352 |
4,335.5 |
4,335.5 |
4,335.5 |
-14 (-0.32%)
|
57 |
8 Feb 2024 |
GBX |
4,366.5 |
4,380.5 |
4,349.5 |
4,349.5 |
4,349.5 |
-15.25 (-0.35%)
|
250 |
7 Feb 2024 |
GBX |
4,411.5 |
4,411.5 |
4,364.75 |
4,364.75 |
4,364.75 |
-43.75 (-0.99%)
|
1,660 |
6 Feb 2024 |
GBX |
4,410 |
4,410.5 |
4,379.5 |
4,408.5 |
4,408.5 |
+33 (+0.75%)
|
2,155 |
5 Feb 2024 |
GBX |
4,395.5 |
4,395.5 |
4,370.5 |
4,375.5 |
4,375.5 |
+1.25 (+0.03%)
|
121 |
2 Feb 2024 |
GBX |
4,400.5 |
4,407.5 |
4,374.25 |
4,374.25 |
4,374.25 |
+5.5 (+0.13%)
|
75 |
1 Feb 2024 |
GBX |
4,385.5 |
4,400.5 |
4,361.5 |
4,368.75 |
4,368.75 |
-15.25 (-0.35%)
|
125 |
31 Jan 2024 |
GBX |
4,390 |
4,404.5 |
4,384 |
4,384 |
4,384 |
+15 (+0.34%)
|
102 |
30 Jan 2024 |
GBX |
4,393.5 |
4,402 |
4,369 |
4,369 |
4,369 |
-3.5 (-0.08%)
|
20,589 |
29 Jan 2024 |
GBX |
4,362.5 |
4,382 |
4,362.5 |
4,372.5 |
4,372.5 |
-9.5 (-0.22%)
|
404 |
26 Jan 2024 |
GBX |
4,348.5 |
4,382 |
4,348.5 |
4,382 |
4,382 |
+76.5 (+1.78%)
|
29 |
25 Jan 2024 |
GBX |
4,292 |
4,323.5 |
4,292 |
4,305.5 |
4,305.5 |
-2.75 (-0.06%)
|
8,107 |
24 Jan 2024 |
GBX |
4,292 |
4,308.25 |
4,292 |
4,308.25 |
4,308.25 |
+25.25 (+0.59%)
|
395 |
23 Jan 2024 |
GBX |
4,311.5 |
4,311.5 |
4,272 |
4,283 |
4,283 |
-15 (-0.35%)
|
1,299 |
22 Jan 2024 |
GBX |
4,296.5 |
4,300 |
4,277.5 |
4,298 |
4,298 |
+42 (+0.99%)
|
105 |
19 Jan 2024 |
GBX |
4,287.5 |
4,287.5 |
4,256 |
4,256 |
4,256 |
-9.75 (-0.23%)
|
42 |
18 Jan 2024 |
GBX |
4,268.278 |
4,268.278 |
4,265.75 |
4,265.75 |
4,265.75 |
+4.5 (+0.11%)
|
66 |
17 Jan 2024 |
GBX |
4,271 |
4,271 |
4,248.5 |
4,261.25 |
4,261.25 |
-63.25 (-1.46%)
|
325 |
16 Jan 2024 |
GBX |
4,327.5 |
4,327.5 |
4,324.5 |
4,324.5 |
4,324.5 |
-27 (-0.62%)
|
34 |
15 Jan 2024 |
GBX |
4,340 |
4,351.5 |
4,340 |
4,351.5 |
4,351.5 |
-15.5 (-0.35%)
|
1,416 |
12 Jan 2024 |
GBX |
4,382.5 |
4,382.5 |
4,364.5 |
4,367 |
4,367 |
+24.25 (+0.56%)
|
14 |