Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
4,387 |
4,387 |
4,342.75 |
4,342.75 |
4,342.75 |
-43.25 (-0.99%)
|
2 |
10 Jan 2024 |
GBX |
4,398.5 |
4,414.5 |
4,386 |
4,386 |
4,386 |
-20 (-0.45%)
|
937 |
9 Jan 2024 |
GBX |
4,399.5 |
4,415 |
4,398.852 |
4,406 |
4,406 |
-3 (-0.07%)
|
65 |
8 Jan 2024 |
GBX |
4,374 |
4,412.5 |
4,372.5 |
4,409 |
4,409 |
+4 (+0.09%)
|
612 |
5 Jan 2024 |
GBX |
4,377 |
4,412 |
4,377 |
4,405 |
4,405 |
-23 (-0.52%)
|
58 |
4 Jan 2024 |
GBX |
4,402 |
4,428 |
4,400 |
4,428 |
4,428 |
+22 (+0.50%)
|
5,499 |
3 Jan 2024 |
GBX |
4,401.5 |
4,407.5 |
4,385.5 |
4,406 |
4,406 |
-14.5 (-0.33%)
|
1,107 |
2 Jan 2024 |
GBX |
4,457 |
4,490.5 |
4,405.5 |
4,420.5 |
4,420.5 |
-14.25 (-0.32%)
|
1,242 |
29 Dec 2023 |
GBX |
4,452 |
4,452 |
4,434.75 |
4,434.75 |
4,434.75 |
+0.25 (+0.01%)
|
33 |
28 Dec 2023 |
GBX |
4,423.5 |
4,454.5 |
4,423.5 |
4,434.5 |
4,434.5 |
-5 (-0.11%)
|
15,555 |
27 Dec 2023 |
GBX |
4,447.5 |
4,452 |
4,425.5 |
4,439.5 |
4,439.5 |
+17.75 (+0.40%)
|
385 |
22 Dec 2023 |
GBX |
4,425 |
4,425 |
4,413.5 |
4,421.75 |
4,421.75 |
+6.75 (+0.15%)
|
203 |
21 Dec 2023 |
GBX |
4,427.5 |
4,427.5 |
4,406.5 |
4,415 |
4,415 |
-17.25 (-0.39%)
|
3,559 |
20 Dec 2023 |
GBX |
4,428 |
4,457 |
4,408.317 |
4,432.25 |
4,432.25 |
+45.5 (+1.04%)
|
6,077 |
19 Dec 2023 |
GBX |
4,375 |
4,406.5 |
4,372.5 |
4,386.75 |
4,386.75 |
+11.75 (+0.27%)
|
2,754 |
18 Dec 2023 |
GBX |
4,349 |
4,387 |
4,349 |
4,375 |
4,375 |
+18 (+0.41%)
|
128 |
15 Dec 2023 |
GBX |
4,360.5 |
4,361.5 |
4,346.5 |
4,357 |
4,357 |
-46.75 (-1.06%)
|
4,113 |
14 Dec 2023 |
GBX |
4,441.5 |
4,441.5 |
4,390.5 |
4,403.75 |
4,403.75 |
+43.75 (+1.00%)
|
103 |
13 Dec 2023 |
GBX |
4,354 |
4,375 |
4,354 |
4,360 |
4,360 |
+3.25 (+0.07%)
|
24 |
12 Dec 2023 |
GBX |
4,357 |
4,385.5 |
4,356.388 |
4,356.75 |
4,356.75 |
-26.75 (-0.61%)
|
89 |
11 Dec 2023 |
GBX |
4,344 |
4,383.5 |
4,343.184 |
4,383.5 |
4,383.5 |
+30.25 (+0.69%)
|
73 |
8 Dec 2023 |
GBX |
4,318 |
4,353.25 |
4,318 |
4,353.25 |
4,353.25 |
+28.75 (+0.66%)
|
13 |
7 Dec 2023 |
GBX |
4,298.5 |
4,324.5 |
4,298.5 |
4,324.5 |
4,324.5 |
-8.25 (-0.19%)
|
168 |
6 Dec 2023 |
GBX |
4,334.5 |
4,337 |
4,322.352 |
4,332.75 |
4,332.75 |
+33.25 (+0.77%)
|
463 |
5 Dec 2023 |
GBX |
4,299.5 |
4,300 |
4,296.148 |
4,299.5 |
4,299.5 |
-14.5 (-0.34%)
|
21 |
4 Dec 2023 |
GBX |
4,314 |
4,316.5 |
4,301 |
4,314 |
4,314 |
+3 (+0.07%)
|
300 |
1 Dec 2023 |
GBX |
4,308.5 |
4,311 |
4,275.5 |
4,311 |
4,311 |
+43.25 (+1.01%)
|
482 |
30 Nov 2023 |
GBX |
4,267.5 |
4,282 |
4,267.5 |
4,267.75 |
4,267.75 |
+13.25 (+0.31%)
|
25 |
29 Nov 2023 |
GBX |
4,237 |
4,256.888 |
4,237 |
4,254.5 |
4,254.5 |
-9.25 (-0.22%)
|
1,889 |
28 Nov 2023 |
GBX |
4,243 |
4,264.5 |
4,243 |
4,263.75 |
4,263.75 |
-15.75 (-0.37%)
|
828 |