Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
4,237 |
4,256.888 |
4,237 |
4,254.5 |
4,254.5 |
-9.25 (-0.22%)
|
1,889 |
| 28 Nov 2023 |
GBX |
4,243 |
4,264.5 |
4,243 |
4,263.75 |
4,263.75 |
-15.75 (-0.37%)
|
828 |
| 27 Nov 2023 |
GBX |
4,286 |
4,288.5 |
4,274.5 |
4,279.5 |
4,279.5 |
-14.75 (-0.34%)
|
633 |
| 24 Nov 2023 |
GBX |
4,287 |
4,294.25 |
4,287 |
4,294.25 |
4,294.25 |
+5.25 (+0.12%)
|
24 |
| 23 Nov 2023 |
GBX |
4,273 |
4,291.5 |
4,273 |
4,289 |
4,289 |
+16 (+0.37%)
|
87 |
| 22 Nov 2023 |
GBX |
4,288.5 |
4,288.5 |
4,273 |
4,273 |
4,273 |
+4 (+0.09%)
|
65 |
| 21 Nov 2023 |
GBX |
4,265 |
4,269 |
4,243.5 |
4,269 |
4,269 |
-10 (-0.23%)
|
33 |
| 20 Nov 2023 |
GBX |
4,280 |
4,283.5 |
4,279 |
4,279 |
4,279 |
-9.75 (-0.23%)
|
2,049 |
| 17 Nov 2023 |
GBX |
4,261.5 |
4,288.75 |
4,261.5 |
4,288.75 |
4,288.75 |
+52.25 (+1.23%)
|
214 |
| 16 Nov 2023 |
GBX |
4,251.5 |
4,284 |
4,236.5 |
4,236.5 |
4,236.5 |
-30.5 (-0.71%)
|
1,078 |
| 15 Nov 2023 |
GBX |
4,287 |
4,298.5 |
4,265.413 |
4,267 |
4,267 |
+17.5 (+0.41%)
|
2,010 |
| 14 Nov 2023 |
GBX |
4,227 |
4,264 |
4,227 |
4,249.5 |
4,249.5 |
+9.75 (+0.23%)
|
46 |
| 13 Nov 2023 |
GBX |
4,244.5 |
4,244.5 |
4,236 |
4,239.75 |
4,239.75 |
+27.5 (+0.65%)
|
72 |
| 10 Nov 2023 |
GBX |
4,228.5 |
4,237.5 |
4,187 |
4,212.25 |
4,212.25 |
-74.5 (-1.74%)
|
1,361 |
| 9 Nov 2023 |
GBX |
4,276 |
4,293.5 |
4,270.684 |
4,286.75 |
4,286.75 |
+39.75 (+0.94%)
|
6,395 |
| 8 Nov 2023 |
GBX |
4,232.5 |
4,256.5 |
4,232.5 |
4,247 |
4,247 |
-5.5 (-0.13%)
|
3,845 |
| 7 Nov 2023 |
GBX |
4,246.5 |
4,259 |
4,246.5 |
4,252.5 |
4,252.5 |
+6.5 (+0.15%)
|
75 |
| 6 Nov 2023 |
GBX |
4,246.5 |
4,254.5 |
4,242.5 |
4,246 |
4,246 |
-1.25 (-0.03%)
|
555 |
| 3 Nov 2023 |
GBX |
4,255.5 |
4,273 |
4,247.25 |
4,247.25 |
4,247.25 |
+2.5 (+0.06%)
|
93,721 |
| 2 Nov 2023 |
GBX |
4,209.5 |
4,257.5 |
4,209.5 |
4,244.75 |
4,244.75 |
+67 (+1.60%)
|
2,193 |
| 1 Nov 2023 |
GBX |
4,181.5 |
4,195 |
4,174.684 |
4,177.75 |
4,177.75 |
+8.75 (+0.21%)
|
503 |
| 31 Oct 2023 |
GBX |
4,174.5 |
4,200.5 |
4,169 |
4,169 |
4,169 |
-2 (-0.05%)
|
817 |
| 30 Oct 2023 |
GBX |
4,170.5 |
4,203 |
4,170.5 |
4,171 |
4,171 |
+19.5 (+0.47%)
|
4,209 |
| 27 Oct 2023 |
GBX |
4,189 |
4,209 |
4,151.5 |
4,151.5 |
4,151.5 |
-46.25 (-1.10%)
|
7,749 |
| 26 Oct 2023 |
GBX |
4,188 |
4,216 |
4,168.5 |
4,197.75 |
4,197.75 |
-34.75 (-0.82%)
|
5,335 |
| 25 Oct 2023 |
GBX |
4,202 |
4,232.5 |
4,202 |
4,232.5 |
4,232.5 |
+8.25 (+0.20%)
|
102 |
| 24 Oct 2023 |
GBX |
4,234 |
4,234 |
4,213 |
4,224.25 |
4,224.25 |
-19 (-0.45%)
|
8,928 |
| 23 Oct 2023 |
GBX |
4,265 |
4,265 |
4,243.25 |
4,243.25 |
4,243.25 |
-9.75 (-0.23%)
|
593 |
| 20 Oct 2023 |
GBX |
4,286.5 |
4,289.5 |
4,253 |
4,253 |
4,253 |
-47.5 (-1.10%)
|
500 |
| 19 Oct 2023 |
GBX |
4,300.5 |
4,329 |
4,300 |
4,300.5 |
4,300.5 |
-52.25 (-1.20%)
|
99 |
