Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
4,395 |
4,395.781 |
4,351.5 |
4,352.75 |
4,352.75 |
-53.75 (-1.22%)
|
65 |
17 Oct 2023 |
GBX |
4,391 |
4,414 |
4,389 |
4,406.5 |
4,406.5 |
+23.75 (+0.54%)
|
118 |
16 Oct 2023 |
GBX |
4,362.5 |
4,382.75 |
4,362.5 |
4,382.75 |
4,382.75 |
+18.5 (+0.42%)
|
12 |
13 Oct 2023 |
GBX |
4,391.5 |
4,395 |
4,364.25 |
4,364.25 |
4,364.25 |
-26.75 (-0.61%)
|
270 |
12 Oct 2023 |
GBX |
4,399.5 |
4,399.5 |
4,384.5 |
4,391 |
4,391 |
+7 (+0.16%)
|
180 |
11 Oct 2023 |
GBX |
4,386.5 |
4,399.5 |
4,384 |
4,384 |
4,384 |
-10.5 (-0.24%)
|
413 |
10 Oct 2023 |
GBX |
4,348.5 |
4,394.5 |
4,348.5 |
4,394.5 |
4,394.5 |
+79 (+1.83%)
|
299 |
9 Oct 2023 |
GBX |
4,305 |
4,342.5 |
4,305 |
4,315.5 |
4,315.5 |
-14.75 (-0.34%)
|
92 |
6 Oct 2023 |
GBX |
4,329.5 |
4,330.25 |
4,329.5 |
4,330.25 |
4,330.25 |
+26.5 (+0.62%)
|
7 |
5 Oct 2023 |
GBX |
4,305.5 |
4,321.5 |
4,299.5 |
4,303.75 |
4,303.75 |
+25 (+0.58%)
|
3,022 |
4 Oct 2023 |
GBX |
4,290.852 |
4,314 |
4,278.75 |
4,278.75 |
4,278.75 |
-29 (-0.67%)
|
2,647 |
3 Oct 2023 |
GBX |
4,332.5 |
4,332.5 |
4,307.75 |
4,307.75 |
4,307.75 |
-17.75 (-0.41%)
|
20 |
2 Oct 2023 |
GBX |
4,325.5 |
4,325.5 |
4,325.5 |
4,325.5 |
4,325.5 |
-66.5 (-1.51%)
|
21 |
29 Sep 2023 |
GBX |
4,415 |
4,421 |
4,392 |
4,392 |
4,392 |
+21.25 (+0.49%)
|
99 |
28 Sep 2023 |
GBX |
4,367.5 |
4,370.75 |
4,367.5 |
4,370.75 |
4,370.75 |
-2.75 (-0.06%)
|
39 |
27 Sep 2023 |
GBX |
4,403.5 |
4,414 |
4,372.5 |
4,373.5 |
4,373.5 |
-28.75 (-0.65%)
|
365 |
26 Sep 2023 |
GBX |
4,382.5 |
4,402.25 |
4,382.5 |
4,402.25 |
4,402.25 |
+5.25 (+0.12%)
|
17 |
25 Sep 2023 |
GBX |
4,391.5 |
4,397 |
4,379.5 |
4,397 |
4,397 |
-37.5 (-0.85%)
|
27 |
22 Sep 2023 |
GBX |
4,425 |
4,456 |
4,425 |
4,434.5 |
4,434.5 |
+7 (+0.16%)
|
17 |
21 Sep 2023 |
GBX |
4,438 |
4,441.5 |
4,427.5 |
4,427.5 |
4,427.5 |
-27 (-0.61%)
|
86 |
20 Sep 2023 |
GBX |
4,443 |
4,454.5 |
4,441.5 |
4,454.5 |
4,454.5 |
+55.5 (+1.26%)
|
256 |
19 Sep 2023 |
GBX |
4,414 |
4,414 |
4,399 |
4,399 |
4,399 |
-2.5 (-0.06%)
|
34 |
18 Sep 2023 |
GBX |
4,443 |
4,445.5 |
4,398.5 |
4,401.5 |
4,401.5 |
-52.5 (-1.18%)
|
401 |
15 Sep 2023 |
GBX |
4,471 |
4,471 |
4,440 |
4,454 |
4,454 |
+21.5 (+0.49%)
|
144 |
14 Sep 2023 |
GBX |
4,375.5 |
4,432.5 |
4,357.547 |
4,432.5 |
4,432.5 |
+17.25 (+0.39%)
|
82 |
13 Sep 2023 |
GBX |
4,384 |
4,421.5 |
4,384 |
4,415.25 |
4,415.25 |
+5.75 (+0.13%)
|
397 |
12 Sep 2023 |
GBX |
4,396 |
4,409.5 |
4,396 |
4,409.5 |
4,409.5 |
+15.5 (+0.35%)
|
122 |
11 Sep 2023 |
GBX |
4,423.5 |
4,423.5 |
4,384.5 |
4,394 |
4,394 |
+9 (+0.21%)
|
27 |
8 Sep 2023 |
GBX |
4,359 |
4,385 |
4,359 |
4,385 |
4,385 |
+28 (+0.64%)
|
13 |
7 Sep 2023 |
GBX |
4,357 |
4,357 |
4,357 |
4,357 |
4,357 |
+5.75 (+0.13%)
|
1 |