| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1988 | USD | 18.496 | 18.9952 | 18.2528 | 18.496 | 0.0963 | -0.499 (-2.63%) | 1,363,200 |
| 14 Apr 1988 | USD | 18.9952 | 19.2512 | 18.2528 | 18.9952 | 0.0989 | 0.0 (0.0%) | 4,051,200 |
| 13 Apr 1988 | USD | 18.9952 | 19.7504 | 17.9968 | 18.9952 | 0.0989 | +0.742 (+4.07%) | 11,424,000 |
| 12 Apr 1988 | USD | 18.2528 | 18.496 | 16 | 18.2528 | 0.0951 | +2.253 (+14.08%) | 6,105,600 |
| 11 Apr 1988 | USD | 16 | 16 | 15.872 | 16 | 0.0833 | +0.128 (+0.81%) | 1,689,600 |
| 8 Apr 1988 | USD | 15.872 | 15.872 | 15.3728 | 15.872 | 0.0827 | +0.627 (+4.11%) | 1,190,400 |
| 7 Apr 1988 | USD | 15.2448 | 15.744 | 15.2448 | 15.2448 | 0.0794 | -0.499 (-3.17%) | 1,017,600 |
| 6 Apr 1988 | USD | 15.744 | 15.744 | 15.2448 | 15.744 | 0.082 | 0.0 (0.0%) | 1,728,000 |
| 5 Apr 1988 | USD | 15.744 | 15.744 | 15.2448 | 15.744 | 0.082 | +0.499 (+3.27%) | 307,200 |
| 4 Apr 1988 | USD | 15.2448 | 15.744 | 15.2448 | 15.2448 | 0.0794 | -0.384 (-2.46%) | 153,600 |
| 1 Apr 1988 | USD | 15.6288 | 15.6288 | 15.6288 | 15.6288 | 0.0814 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.6288 | 15.744 | 15.2448 | 15.6288 | 0.0814 | +0.384 (+2.52%) | 2,553,600 |
| 30 Mar 1988 | USD | 15.2448 | 15.744 | 15.2448 | 15.2448 | 0.0794 | -0.499 (-3.17%) | 2,668,800 |
| 29 Mar 1988 | USD | 15.744 | 15.872 | 15.3728 | 15.744 | 0.082 | 0.0 (0.0%) | 633,600 |
| 28 Mar 1988 | USD | 15.744 | 16.4992 | 15.744 | 15.744 | 0.082 | -0.755 (-4.58%) | 2,572,800 |
| 25 Mar 1988 | USD | 16.4992 | 16.4992 | 15.872 | 16.4992 | 0.0859 | 0.0 (0.0%) | 2,380,800 |
| 24 Mar 1988 | USD | 16.4992 | 16.4992 | 15.744 | 16.4992 | 0.0859 | +0.755 (+4.80%) | 441,600 |
| 23 Mar 1988 | USD | 15.744 | 16.256 | 15.744 | 15.744 | 0.082 | -0.512 (-3.15%) | 537,600 |
| 22 Mar 1988 | USD | 16.256 | 16.256 | 15.744 | 16.256 | 0.0847 | +0.512 (+3.25%) | 460,800 |
| 21 Mar 1988 | USD | 15.744 | 16.256 | 15.744 | 15.744 | 0.082 | 0.0 (0.0%) | 288,000 |
| 18 Mar 1988 | USD | 15.744 | 15.744 | 15.744 | 15.744 | 0.082 | 0.0 (0.0%) | 115,200 |
| 17 Mar 1988 | USD | 15.744 | 16.256 | 15.744 | 15.744 | 0.082 | 0.0 (0.0%) | 537,600 |
| 16 Mar 1988 | USD | 15.744 | 15.744 | 15.744 | 15.744 | 0.082 | -0.512 (-3.15%) | 19,200 |
| 15 Mar 1988 | USD | 16.256 | 16.256 | 15.744 | 16.256 | 0.0847 | +0.512 (+3.25%) | 96,000 |
| 14 Mar 1988 | USD | 15.744 | 16.256 | 15.744 | 15.744 | 0.082 | -0.512 (-3.15%) | 172,800 |
| 11 Mar 1988 | USD | 16.256 | 16.256 | 15.744 | 16.256 | 0.0847 | 0.0 (0.0%) | 3,417,600 |
| 10 Mar 1988 | USD | 16.256 | 16.7552 | 16.256 | 16.256 | 0.0847 | -0.243 (-1.47%) | 1,056,000 |
| 9 Mar 1988 | USD | 16.4992 | 16.9984 | 16.256 | 16.4992 | 0.0859 | +0.243 (+1.50%) | 1,305,600 |
| 8 Mar 1988 | USD | 16.256 | 16.9984 | 16.256 | 16.256 | 0.0847 | 0.0 (0.0%) | 556,800 |
| 7 Mar 1988 | USD | 16.256 | 16.4992 | 16.256 | 16.256 | 0.0847 | -0.499 (-2.98%) | 1,036,800 |
