| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 68.51 | 68.57 | 67.46 | 68.09 | 68.09 | -0.09 (-0.13%) | 3,080,545 |
| 1 May 2024 | USD | 67.94 | 68.775 | 67.73 | 68.18 | 68.18 | +0.24 (+0.35%) | 3,335,429 |
| 30 Apr 2024 | USD | 68.46 | 68.64 | 67.895 | 67.94 | 67.94 | -0.54 (-0.79%) | 3,076,824 |
| 29 Apr 2024 | USD | 68.58 | 68.815 | 68.04 | 68.48 | 68.48 | +0.31 (+0.45%) | 2,823,209 |
| 26 Apr 2024 | USD | 67.75 | 68.6 | 67.68 | 68.17 | 68.17 | +0.03 (+0.04%) | 2,802,015 |
| 25 Apr 2024 | USD | 67.75 | 68.41 | 66.96 | 68.14 | 68.14 | +0.4 (+0.59%) | 2,711,278 |
| 24 Apr 2024 | USD | 66.87 | 68.205 | 66.79 | 67.74 | 67.74 | +0.23 (+0.34%) | 3,087,382 |
| 23 Apr 2024 | USD | 67.96 | 68.145 | 67.46 | 67.51 | 67.51 | +0.06 (+0.09%) | 3,659,562 |
| 22 Apr 2024 | USD | 67.81 | 67.95 | 67.2 | 67.45 | 67.45 | -0.12 (-0.18%) | 2,868,689 |
| 19 Apr 2024 | USD | 67.67 | 68.1 | 67.295 | 67.57 | 67.57 | +0.07 (+0.10%) | 3,785,042 |
| 18 Apr 2024 | USD | 68.9 | 69.03 | 67.365 | 67.5 | 67.5 | -0.98 (-1.43%) | 3,583,506 |
| 17 Apr 2024 | USD | 69.23 | 69.23 | 67.88 | 68.48 | 68.48 | -0.31 (-0.45%) | 4,217,193 |
| 16 Apr 2024 | USD | 69.61 | 69.81 | 68.65 | 68.79 | 68.79 | -0.6 (-0.86%) | 3,976,199 |
| 15 Apr 2024 | USD | 71.31 | 71.47 | 69.105 | 69.39 | 69.39 | -1.06 (-1.50%) | 4,439,837 |
| 12 Apr 2024 | USD | 69.54 | 70.97 | 69.25 | 70.45 | 70.45 | +0.57 (+0.82%) | 6,027,014 |
| 11 Apr 2024 | USD | 72.33 | 73.43 | 69.45 | 69.88 | 69.88 | -4.86 (-6.50%) | 11,051,660 |
| 10 Apr 2024 | USD | 75.57 | 75.67 | 74.53 | 74.74 | 74.74 | -1.16 (-1.53%) | 6,406,017 |
| 9 Apr 2024 | USD | 76.24 | 76.575 | 74.68 | 75.9 | 75.9 | +0.01 (+0.01%) | 4,195,559 |
| 8 Apr 2024 | USD | 76.32 | 76.66 | 75.81 | 75.89 | 75.89 | -0.74 (-0.97%) | 3,104,703 |
| 5 Apr 2024 | USD | 75.56 | 76.87 | 75.475 | 76.63 | 76.63 | +1.46 (+1.94%) | 3,698,361 |
| 4 Apr 2024 | USD | 76.89 | 77.13 | 75.07 | 75.17 | 75.17 | -1.18 (-1.55%) | 3,975,179 |
| 3 Apr 2024 | USD | 76.14 | 76.67 | 75.975 | 76.35 | 76.35 | +0.05 (+0.07%) | 3,209,210 |
| 2 Apr 2024 | USD | 76.55 | 76.94 | 76.145 | 76.3 | 76.3 | -0.29 (-0.38%) | 3,251,531 |
| 1 Apr 2024 | USD | 77.12 | 77.14 | 76.19 | 76.59 | 76.59 | -0.55 (-0.71%) | 2,835,923 |
| 28 Mar 2024 | USD | 77.38 | 78.29 | 77.025 | 77.14 | 77.14 | -0.14 (-0.18%) | 3,017,012 |
| 27 Mar 2024 | USD | 77.41 | 77.51 | 76.615 | 77.28 | 77.28 | +0.5 (+0.65%) | 2,516,057 |
| 26 Mar 2024 | USD | 77.15 | 77.47 | 76.73 | 76.78 | 76.78 | -0.23 (-0.30%) | 2,189,390 |
| 25 Mar 2024 | USD | 77.87 | 77.96 | 76.71 | 77.01 | 77.01 | -1.09 (-1.40%) | 2,768,585 |
| 22 Mar 2024 | USD | 78.61 | 78.645 | 77.835 | 78.1 | 78.1 | -0.32 (-0.41%) | 2,345,428 |
| 21 Mar 2024 | USD | 77.6 | 79.04 | 77.6 | 78.42 | 78.42 | +0.76 (+0.98%) | 3,061,133 |
