| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1987 | USD | 12.7488 | 12.7488 | 12.5056 | 12.7488 | 0.0664 | +0.243 (+1.94%) | 1,075,200 |
| 10 Dec 1987 | USD | 12.5056 | 12.7488 | 12.5056 | 12.5056 | 0.0651 | 0.0 (0.0%) | 2,054,400 |
| 9 Dec 1987 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 0.0651 | +0.256 (+2.09%) | 153,600 |
| 8 Dec 1987 | USD | 12.2496 | 12.7488 | 12.2496 | 12.2496 | 0.0638 | 0.0 (0.0%) | 268,800 |
| 7 Dec 1987 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.0638 | -0.128 (-1.03%) | 134,400 |
| 4 Dec 1987 | USD | 12.3776 | 12.7488 | 12.2496 | 12.3776 | 0.0645 | -0.371 (-2.91%) | 499,200 |
| 3 Dec 1987 | USD | 12.7488 | 12.7488 | 12.2496 | 12.7488 | 0.0664 | +0.243 (+1.94%) | 1,574,400 |
| 2 Dec 1987 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 0.0651 | -0.371 (-2.88%) | 19,200 |
| 1 Dec 1987 | USD | 12.8768 | 13.0048 | 12.7488 | 12.8768 | 0.0671 | +0.128 (+1.00%) | 2,112,000 |
| 30 Nov 1987 | USD | 12.7488 | 12.7488 | 12.7488 | 12.7488 | 0.0664 | -0.499 (-3.77%) | 19,200 |
| 27 Nov 1987 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 0.069 | 0.0 (0.0%) | 0 |
| 26 Nov 1987 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 0.069 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 0.069 | 0.0 (0.0%) | 0 |
| 24 Nov 1987 | USD | 13.248 | 13.248 | 12.7488 | 13.248 | 0.069 | +0.742 (+5.94%) | 3,974,400 |
| 23 Nov 1987 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 0.0651 | +0.256 (+2.09%) | 38,400 |
| 20 Nov 1987 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.0638 | 0.0 (0.0%) | 0 |
| 19 Nov 1987 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.0638 | 0.0 (0.0%) | 0 |
| 18 Nov 1987 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.0638 | 0.0 (0.0%) | 0 |
| 17 Nov 1987 | USD | 12.2496 | 12.5056 | 12.2496 | 12.2496 | 0.0638 | -0.371 (-2.94%) | 652,800 |
| 16 Nov 1987 | USD | 12.6208 | 13.0048 | 12.6208 | 12.6208 | 0.0657 | 0.0 (0.0%) | 8,889,600 |
| 13 Nov 1987 | USD | 12.6208 | 13.0048 | 12.5056 | 12.6208 | 0.0657 | -0.128 (-1.00%) | 403,200 |
| 12 Nov 1987 | USD | 12.7488 | 12.7488 | 12.5056 | 12.7488 | 0.0664 | +0.243 (+1.94%) | 268,800 |
| 11 Nov 1987 | USD | 12.5056 | 12.7488 | 12.2496 | 12.5056 | 0.0651 | +0.256 (+2.09%) | 2,265,600 |
| 10 Nov 1987 | USD | 12.2496 | 12.3776 | 12.2496 | 12.2496 | 0.0638 | -0.627 (-4.87%) | 748,800 |
| 9 Nov 1987 | USD | 12.8768 | 12.8768 | 12.5056 | 12.8768 | 0.0671 | +0.128 (+1.00%) | 518,400 |
| 6 Nov 1987 | USD | 12.7488 | 13.248 | 12.6208 | 12.7488 | 0.0664 | +0.128 (+1.01%) | 249,600 |
| 5 Nov 1987 | USD | 12.6208 | 13.248 | 12.5056 | 12.6208 | 0.0657 | -0.384 (-2.95%) | 441,600 |
| 4 Nov 1987 | USD | 13.0048 | 13.0048 | 13.0048 | 13.0048 | 0.0677 | +0.499 (+3.99%) | 76,800 |
| 3 Nov 1987 | USD | 12.5056 | 13.0048 | 12.5056 | 12.5056 | 0.0651 | -0.243 (-1.91%) | 672,000 |
| 2 Nov 1987 | USD | 12.7488 | 13.0048 | 12.2496 | 12.7488 | 0.0664 | 0.0 (0.0%) | 288,000 |
