| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 17.4976 | 17.8688 | 17.3696 | 17.4976 | 0.0911 | -0.371 (-2.08%) | 2,995,200 |
| 6 Oct 1987 | USD | 17.8688 | 17.9968 | 17.4976 | 17.8688 | 0.0931 | +0.243 (+1.38%) | 9,177,600 |
| 5 Oct 1987 | USD | 17.6256 | 17.9968 | 17.2544 | 17.6256 | 0.0918 | +0.499 (+2.91%) | 17,683,198 |
| 2 Oct 1987 | USD | 17.1264 | 17.4976 | 15.744 | 17.1264 | 0.0892 | +1.382 (+8.78%) | 9,561,600 |
| 1 Oct 1987 | USD | 15.744 | 16.256 | 14.8736 | 15.744 | 0.082 | +0.87 (+5.85%) | 6,508,800 |
| 30 Sep 1987 | USD | 14.8736 | 15.2448 | 14.8736 | 14.8736 | 0.0775 | -0.371 (-2.43%) | 6,585,600 |
| 29 Sep 1987 | USD | 15.2448 | 15.2448 | 14.7456 | 15.2448 | 0.0794 | +0.614 (+4.20%) | 4,012,800 |
| 28 Sep 1987 | USD | 14.6304 | 15.0016 | 14.5024 | 14.6304 | 0.0762 | -0.115 (-0.78%) | 2,361,600 |
| 25 Sep 1987 | USD | 14.7456 | 15.0016 | 14.5024 | 14.7456 | 0.0768 | -0.256 (-1.71%) | 2,265,600 |
| 24 Sep 1987 | USD | 15.0016 | 15.0016 | 14.5024 | 15.0016 | 0.0781 | 0.0 (0.0%) | 748,800 |
| 23 Sep 1987 | USD | 15.0016 | 15.0016 | 14.3744 | 15.0016 | 0.0781 | +0.256 (+1.74%) | 6,316,800 |
| 22 Sep 1987 | USD | 14.7456 | 14.7456 | 14.2464 | 14.7456 | 0.0768 | +0.115 (+0.79%) | 6,336,000 |
| 21 Sep 1987 | USD | 14.6304 | 14.7456 | 14.3744 | 14.6304 | 0.0762 | +0.384 (+2.70%) | 6,700,800 |
| 18 Sep 1987 | USD | 14.2464 | 14.6304 | 14.2464 | 14.2464 | 0.0742 | -0.128 (-0.89%) | 3,110,400 |
| 17 Sep 1987 | USD | 14.3744 | 14.8736 | 14.1312 | 14.3744 | 0.0749 | +0.128 (+0.90%) | 6,892,800 |
| 16 Sep 1987 | USD | 14.2464 | 15.0016 | 14.2464 | 14.2464 | 0.0742 | 0.0 (0.0%) | 21,369,599 |
| 15 Sep 1987 | USD | 14.2464 | 14.5024 | 12.6208 | 14.2464 | 0.0742 | +1.626 (+12.88%) | 10,425,600 |
| 14 Sep 1987 | USD | 12.6208 | 13.0048 | 12.5056 | 12.6208 | 0.0657 | -0.128 (-1.00%) | 883,200 |
| 11 Sep 1987 | USD | 12.7488 | 12.7488 | 12.3776 | 12.7488 | 0.0664 | 0.0 (0.0%) | 5,529,600 |
| 10 Sep 1987 | USD | 12.7488 | 12.7488 | 12.3776 | 12.7488 | 0.0664 | 0.0 (0.0%) | 614,400 |
| 9 Sep 1987 | USD | 12.7488 | 12.7488 | 12.3776 | 12.7488 | 0.0664 | +0.371 (+3.00%) | 518,400 |
| 8 Sep 1987 | USD | 12.3776 | 12.7488 | 12.3776 | 12.3776 | 0.0645 | -0.371 (-2.91%) | 1,363,200 |
| 7 Sep 1987 | USD | 12.7488 | 12.7488 | 12.7488 | 12.7488 | 0.0664 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 12.7488 | 12.7488 | 12.3776 | 12.7488 | 0.0664 | +0.371 (+3.00%) | 1,094,400 |
| 3 Sep 1987 | USD | 12.3776 | 12.8768 | 12.3776 | 12.3776 | 0.0645 | 0.0 (0.0%) | 2,246,400 |
| 2 Sep 1987 | USD | 12.3776 | 13.12 | 12.3776 | 12.3776 | 0.0645 | -0.627 (-4.82%) | 7,372,800 |
| 1 Sep 1987 | USD | 13.0048 | 13.376 | 13.0048 | 13.0048 | 0.0677 | -0.179 (-1.36%) | 3,321,600 |
| 31 Aug 1987 | USD | 13.184 | 13.376 | 13.0048 | 13.184 | 0.0687 | -0.064 (-0.48%) | 4,435,200 |
| 28 Aug 1987 | USD | 13.248 | 13.504 | 13.0048 | 13.248 | 0.069 | +0.128 (+0.98%) | 7,180,800 |
| 27 Aug 1987 | USD | 13.12 | 13.248 | 13.0048 | 13.12 | 0.0683 | +0.051 (+0.39%) | 2,630,400 |
