| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 20 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 19 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.0224 | 0.0224 | 0.0223 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 0.0216 | 0.0224 | 0.0214 | 0.0224 | 0.0224 | +0.001 (+3.70%) | 3,173 |
| 15 Mar 2022 | USD | 0.0216 | 0.0219 | 0.0213 | 0.0216 | 0.0216 | 0.0 (0.0%) | 7,194 |
| 14 Mar 2022 | USD | 0.0212 | 0.0218 | 0.0211 | 0.0216 | 0.0216 | +0 (+1.89%) | 7,694 |
| 13 Mar 2022 | USD | 0.0215 | 0.0217 | 0.0211 | 0.0212 | 0.0212 | -0 (-1.40%) | 7,390 |
| 12 Mar 2022 | USD | 0.0221 | 0.0225 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 7,282 |
| 11 Mar 2022 | USD | 0.0226 | 0.023 | 0.022 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 7,479 |
| 10 Mar 2022 | USD | 0.0234 | 0.0235 | 0.0223 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 7,799 |
| 9 Mar 2022 | USD | 0.0223 | 0.0236 | 0.0221 | 0.0234 | 0.0234 | +0.001 (+4.93%) | 7,760 |
| 8 Mar 2022 | USD | 0.0219 | 0.0225 | 0.0218 | 0.0223 | 0.0223 | +0 (+1.83%) | 7,381 |
| 7 Mar 2022 | USD | 0.0215 | 0.0226 | 0.0214 | 0.0219 | 0.0219 | +0 (+1.86%) | 7,409 |
| 6 Mar 2022 | USD | 0.0218 | 0.0222 | 0.0208 | 0.0215 | 0.0215 | -0 (-1.38%) | 7,198 |
| 5 Mar 2022 | USD | 0.0225 | 0.0226 | 0.0207 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 11,711 |
| 4 Mar 2022 | USD | 0.0244 | 0.0245 | 0.0222 | 0.0225 | 0.0225 | -0.002 (-7.79%) | 7,458 |
| 3 Mar 2022 | USD | 0.0252 | 0.0254 | 0.024 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 8,350 |
| 2 Mar 2022 | USD | 0.0255 | 0.0257 | 0.0251 | 0.0252 | 0.0252 | -0 (-1.18%) | 8,454 |
| 1 Mar 2022 | USD | 0.025 | 0.0257 | 0.0249 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 8,407 |
| 28 Feb 2022 | USD | 0.0231 | 0.0252 | 0.0229 | 0.025 | 0.025 | +0.002 (+8.23%) | 8,232 |
| 27 Feb 2022 | USD | 0.0239 | 0.0242 | 0.0229 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 7,786 |
| 26 Feb 2022 | USD | 0.0238 | 0.0242 | 0.0236 | 0.0239 | 0.0239 | +0 (+0.42%) | 7,726 |
| 25 Feb 2022 | USD | 0.0232 | 0.0241 | 0.023 | 0.0238 | 0.0238 | +0.001 (+2.59%) | 7,605 |
| 24 Feb 2022 | USD | 0.0236 | 0.0237 | 0.0218 | 0.0232 | 0.0232 | -0 (-1.69%) | 7,684 |
| 23 Feb 2022 | USD | 0.0239 | 0.0244 | 0.0236 | 0.0236 | 0.0236 | -0 (-1.26%) | 7,728 |
| 22 Feb 2022 | USD | 0.0235 | 0.024 | 0.0231 | 0.0239 | 0.0239 | +0 (+1.70%) | 7,904 |
