Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2021 | USD | 0.0355 | 0.0361 | 0.0347 | 0.0359 | 0.0359 | +0 (+1.13%) | 1,610,756 |
25 Jun 2021 | USD | 0.0361 | 0.0377 | 0.0348 | 0.0355 | 0.0355 | -0.001 (-1.66%) | 1,600,077 |
24 Jun 2021 | USD | 0.0357 | 0.0366 | 0.0349 | 0.0361 | 0.0361 | +0 (+0.56%) | 1,641,184 |
23 Jun 2021 | USD | 0.035 | 0.0363 | 0.0345 | 0.0359 | 0.0359 | +0.001 (+2.57%) | 1,621,976 |
22 Jun 2021 | USD | 0.0337 | 0.0355 | 0.0327 | 0.035 | 0.035 | +0.001 (+3.86%) | 1,584,136 |
21 Jun 2021 | USD | 0.0362 | 0.0364 | 0.0335 | 0.0337 | 0.0337 | -0.003 (-6.91%) | 1,524,233 |
20 Jun 2021 | USD | 0.0381 | 0.0386 | 0.0349 | 0.0362 | 0.0362 | -0.002 (-4.99%) | 1,639,139 |
19 Jun 2021 | USD | 0.0385 | 0.0388 | 0.0378 | 0.0381 | 0.0381 | -0 (-1.04%) | 1,544,269 |
18 Jun 2021 | USD | 0.0396 | 0.0397 | 0.0378 | 0.0385 | 0.0385 | -0.001 (-2.78%) | 1,743,543 |
17 Jun 2021 | USD | 0.0386 | 0.0406 | 0.0386 | 0.0396 | 0.0396 | +0.001 (+2.59%) | 1,796,263 |
16 Jun 2021 | USD | 0.0398 | 0.0402 | 0.0386 | 0.0386 | 0.0386 | -0.002 (-5.16%) | 1,752,087 |
15 Jun 2021 | USD | 0.0401 | 0.0409 | 0.0392 | 0.0407 | 0.0407 | +0.001 (+1.50%) | 1,826,139 |
14 Jun 2021 | USD | 0.0395 | 0.0408 | 0.039 | 0.0401 | 0.0401 | +0.001 (+1.52%) | 1,770,715 |
13 Jun 2021 | USD | 0.0377 | 0.0398 | 0.0371 | 0.0395 | 0.0395 | +0.002 (+4.77%) | 1,775,009 |
12 Jun 2021 | USD | 0.0384 | 0.0385 | 0.0371 | 0.0377 | 0.0377 | -0.001 (-1.57%) | 1,703,772 |
11 Jun 2021 | USD | 0.0385 | 0.0389 | 0.0378 | 0.0383 | 0.0383 | -0 (-0.52%) | 1,714,739 |
10 Jun 2021 | USD | 0.0389 | 0.0397 | 0.0379 | 0.0385 | 0.0385 | -0 (-1.03%) | 1,728,940 |
9 Jun 2021 | USD | 0.0373 | 0.0392 | 0.0365 | 0.0389 | 0.0389 | +0.002 (+4.29%) | 1,755,214 |
8 Jun 2021 | USD | 0.0376 | 0.0379 | 0.0359 | 0.0373 | 0.0373 | -0 (-0.80%) | 1,704,027 |
7 Jun 2021 | USD | 0.0431 | 0.0441 | 0.0375 | 0.0376 | 0.0376 | -0.005 (-12.76%) | 1,702,751 |
6 Jun 2021 | USD | 0.0437 | 0.0447 | 0.0382 | 0.0431 | 0.0431 | -0.001 (-1.37%) | 1,949,973 |
5 Jun 2021 | USD | 0.0441 | 0.045 | 0.0425 | 0.0437 | 0.0437 | -0 (-0.91%) | 1,989,889 |
4 Jun 2021 | USD | 0.0464 | 0.0464 | 0.0425 | 0.0441 | 0.0441 | -0.002 (-4.96%) | 2,006,280 |
3 Jun 2021 | USD | 0.0445 | 0.0465 | 0.0436 | 0.0464 | 0.0464 | +0.002 (+4.27%) | 2,083,521 |
2 Jun 2021 | USD | 0.0449 | 0.046 | 0.0427 | 0.0445 | 0.0445 | -0.024 (-35.41%) | 2,021,931 |
1 Jun 2021 | USD | 0.0714 | 0.0722 | 0.0678 | 0.0689 | 0.0689 | -0.003 (-3.50%) | 80 |
31 May 2021 | USD | 0.068 | 0.0714 | 0.0666 | 0.0714 | 0.0714 | +0.027 (+61.17%) | 83 |
30 May 2021 | USD | 0.042 | 0.0452 | 0.041 | 0.0443 | 0.0443 | +0.002 (+5.48%) | 2,015,054 |
29 May 2021 | USD | 0.0426 | 0.0441 | 0.0413 | 0.042 | 0.042 | -0.001 (-1.41%) | 1,899,555 |
28 May 2021 | USD | 0.0455 | 0.0458 | 0.0418 | 0.0426 | 0.0426 | -0.003 (-6.37%) | 1,927,891 |