Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.045	0.0461	0.043	0.0455	0.0455	+0.001 (+1.11%)	2,056,316
26 May 2021	USD	0.044	0.0461	0.0434	0.045	0.045	+0.001 (+2.51%)	2,030,071
25 May 2021	USD	0.0453	0.0462	0.0414	0.0439	0.0439	-0.001 (-2.88%)	1,981,762
24 May 2021	USD	0.0371	0.0459	0.0369	0.0452	0.0452	+0.008 (+21.83%)	2,031,617
23 May 2021	USD	0.0397	0.0406	0.0348	0.0371	0.0371	-0.003 (-6.55%)	1,661,457
22 May 2021	USD	0.0403	0.041	0.0387	0.0397	0.0397	-0.001 (-1.49%)	1,784,967
21 May 2021	USD	0.0431	0.0441	0.0377	0.0403	0.0403	-0.003 (-6.28%)	1,826,133
20 May 2021	USD	0.0403	0.0446	0.0389	0.043	0.043	+0.003 (+6.44%)	1,941,782
19 May 2021	USD	0.0568	0.0573	0.0383	0.0404	0.0404	-0.016 (-28.87%)	1,841,448
18 May 2021	USD	0.0559	0.0586	0.0549	0.0568	0.0568	-0.026 (-31.81%)	2,539,133
17 May 2021	USD	0.0889	0.0889	0.0786	0.0833	0.0833	-0.005 (-6.09%)	858
16 May 2021	USD	0.204	0.2143	0.0833	0.0887	0.0887	-0.115 (-56.37%)	1,081
15 May 2021	USD	0.2234	0.2251	0.2033	0.2033	0.2033	+0.147 (+262.39%)	74
14 May 2021	USD	0.0547	0.057	0.0546	0.0561	0.0561	+0.001 (+2.56%)	2,535,079
13 May 2021	USD	0.0609	0.0629	0.0534	0.0547	0.0547	-0.006 (-10.47%)	2,472,323
12 May 2021	USD	0.0649	0.0656	0.0611	0.0611	0.0611	-0.004 (-5.86%)	2,548,614
11 May 2021	USD	0.0629	0.0651	0.0617	0.0649	0.0649	+0.002 (+3.18%)	2,925,014
10 May 2021	USD	0.0643	0.0663	0.0617	0.0629	0.0629	-0.001 (-2.18%)	2,845,648
9 May 2021	USD	0.0607	0.0646	0.0597	0.0643	0.0643	+0.004 (+5.93%)	2,913,947
8 May 2021	USD	0.0578	0.0612	0.0574	0.0607	0.0607	+0.003 (+5.02%)	2,713,578
7 May 2021	USD	0.0596	0.0604	0.0552	0.0578	0.0578	-0.002 (-3.02%)	2,607,004
6 May 2021	USD	0.0586	0.0605	0.0577	0.0596	0.0596	+0.001 (+1.71%)	2,363,841
5 May 2021	USD	0.0572	0.0592	0.0563	0.0586	0.0586	+0.002 (+2.63%)	2,663,262
4 May 2021	USD	0.0595	0.0614	0.057	0.0571	0.0571	-0.002 (-3.87%)	2,565,585
3 May 2021	USD	0.0571	0.0606	0.0569	0.0594	0.0594	+0.002 (+4.03%)	2,689,461
2 May 2021	USD	0.0584	0.0587	0.0545	0.0571	0.0571	-0.001 (-2.23%)	2,580,445
1 May 2021	USD	0.0572	0.0599	0.0567	0.0584	0.0584	+0.001 (+1.92%)	2,655,779
30 Apr 2021	USD	0.0575	0.0582	0.0552	0.0573	0.0573	-0 (-0.35%)	2,594,843
29 Apr 2021	USD	0.06	0.0612	0.0546	0.0575	0.0575	-0.003 (-4.17%)	2,595,429
28 Apr 2021	USD	0.0619	0.063	0.0592	0.06	0.06	-0.002 (-3.07%)	2,658,797

First
9
10
11
12
13
Last

Unicorn Response |