Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	0.0605	0.0625	0.0591	0.0619	0.0619	+0.001 (+2.15%)	2,796,650
26 Apr 2021	USD	0.0581	0.0621	0.0576	0.0606	0.0606	+0.003 (+4.30%)	2,746,409
25 Apr 2021	USD	0.0551	0.0596	0.0517	0.0581	0.0581	+0.003 (+5.25%)	2,628,816
24 Apr 2021	USD	0.0565	0.0573	0.0547	0.0552	0.0552	-0.001 (-2.30%)	2,488,839
23 Apr 2021	USD	0.0581	0.0581	0.0541	0.0565	0.0565	-0.002 (-2.75%)	2,544,722
22 Apr 2021	USD	0.054	0.0604	0.0532	0.0581	0.0581	+0.004 (+7.59%)	2,620,563
21 Apr 2021	USD	0.0584	0.0589	0.0536	0.054	0.054	-0.004 (-7.53%)	2,458,900
20 Apr 2021	USD	0.0598	0.0598	0.0558	0.0584	0.0584	-0.001 (-2.34%)	2,637,351
19 Apr 2021	USD	0.0616	0.0634	0.059	0.0598	0.0598	-0.002 (-2.92%)	2,695,637
18 Apr 2021	USD	0.0645	0.065	0.0604	0.0616	0.0616	-0.003 (-4.50%)	2,812,314
17 Apr 2021	USD	0.065	0.0658	0.0642	0.0645	0.0645	-0.001 (-0.77%)	2,942,492
16 Apr 2021	USD	0.0644	0.067	0.0621	0.065	0.065	+0.001 (+0.93%)	2,942,159
15 Apr 2021	USD	0.0628	0.0657	0.0623	0.0644	0.0644	+0.002 (+2.55%)	2,918,912
14 Apr 2021	USD	0.0629	0.0646	0.0601	0.0628	0.0628	-0 (-0.32%)	2,859,507
13 Apr 2021	USD	0.0625	0.0656	0.0618	0.063	0.063	+0.001 (+0.80%)	2,873,744
12 Apr 2021	USD	0.0646	0.0649	0.0584	0.0625	0.0625	-0.002 (-3.25%)	2,846,833
11 Apr 2021	USD	0.0591	0.0648	0.0562	0.0646	0.0646	+0.005 (+9.31%)	2,856,015
10 Apr 2021	USD	0.0565	0.0593	0.0564	0.0591	0.0591	+0.003 (+4.60%)	2,678,631
9 Apr 2021	USD	0.0601	0.0605	0.0538	0.0565	0.0565	-0.004 (-5.99%)	2,562,243
8 Apr 2021	USD	0.0583	0.0604	0.058	0.0601	0.0601	+0.002 (+2.91%)	2,719,517
7 Apr 2021	USD	0.0591	0.0595	0.0577	0.0584	0.0584	-0.001 (-1.18%)	2,652,474
6 Apr 2021	USD	0.0591	0.0598	0.0586	0.0591	0.0591	0.0 (0.0%)	2,699,173
5 Apr 2021	USD	0.0595	0.0604	0.0585	0.0591	0.0591	-0.052 (-46.80%)	2,681,519
4 Apr 2021	USD	0.109	0.1131	0.1077	0.1111	0.1111	+0.002 (+1.83%)	167
3 Apr 2021	USD	0.1118	0.1118	0.1091	0.1091	0.1091	+0.047 (+76.54%)	164
2 Apr 2021	USD	0.0604	0.0624	0.0599	0.0618	0.0618	+0.001 (+2.32%)	2,794,333
1 Apr 2021	USD	0.0619	0.0622	0.0592	0.0604	0.0604	-0.002 (-2.42%)	2,721,982
31 Mar 2021	USD	0.0613	0.0623	0.0602	0.0619	0.0619	+0.001 (+0.98%)	2,798,080
30 Mar 2021	USD	0.0602	0.0617	0.0599	0.0613	0.0613	+0.001 (+1.83%)	2,775,088
29 Mar 2021	USD	0.0583	0.0616	0.058	0.0602	0.0602	+0.002 (+3.26%)	2,711,907

Unicorn Response |