| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2021 | USD | 0.0588 | 0.0593 | 0.0579 | 0.0583 | 0.0583 | -0.001 (-0.85%) | 2,640,611 |
| 27 Mar 2021 | USD | 0.0585 | 0.0599 | 0.058 | 0.0588 | 0.0588 | +0 (+0.51%) | 2,673,466 |
| 26 Mar 2021 | USD | 0.0571 | 0.0587 | 0.0569 | 0.0585 | 0.0585 | +0.001 (+2.45%) | 2,625,490 |
| 25 Mar 2021 | USD | 0.0582 | 0.0587 | 0.0558 | 0.0571 | 0.0571 | -0.001 (-1.89%) | 2,577,463 |
| 24 Mar 2021 | USD | 0.0604 | 0.0608 | 0.058 | 0.0582 | 0.0582 | -0.002 (-3.64%) | 2,626,483 |
| 23 Mar 2021 | USD | 0.0613 | 0.062 | 0.0603 | 0.0604 | 0.0604 | -0.001 (-1.47%) | 2,727,572 |
| 22 Mar 2021 | USD | 0.0588 | 0.0635 | 0.0583 | 0.0613 | 0.0613 | +0.003 (+4.25%) | 2,788,625 |
| 21 Mar 2021 | USD | 0.0597 | 0.0604 | 0.0582 | 0.0588 | 0.0588 | -0.001 (-1.51%) | 2,656,907 |
| 20 Mar 2021 | USD | 0.0608 | 0.0626 | 0.0596 | 0.0597 | 0.0597 | -0.001 (-1.81%) | 2,730,549 |
| 19 Mar 2021 | USD | 0.0593 | 0.0614 | 0.0588 | 0.0608 | 0.0608 | +0.001 (+2.36%) | 2,764,164 |
| 18 Mar 2021 | USD | 0.0603 | 0.0608 | 0.058 | 0.0594 | 0.0594 | -0.001 (-1.49%) | 2,711,386 |
| 17 Mar 2021 | USD | 0.0557 | 0.0614 | 0.055 | 0.0603 | 0.0603 | +0.005 (+8.45%) | 2,741,268 |
| 16 Mar 2021 | USD | 0.0565 | 0.0568 | 0.054 | 0.0556 | 0.0556 | -0.001 (-1.59%) | 2,514,562 |
| 15 Mar 2021 | USD | 0.0538 | 0.0596 | 0.0503 | 0.0565 | 0.0565 | +0.003 (+5.02%) | 2,574,059 |
| 14 Mar 2021 | USD | 0.0539 | 0.0547 | 0.0527 | 0.0538 | 0.0538 | -0 (-0.19%) | 2,466,253 |
| 13 Mar 2021 | USD | 0.0523 | 0.0541 | 0.0512 | 0.0539 | 0.0539 | +0.002 (+3.06%) | 2,456,574 |
| 12 Mar 2021 | USD | 0.0514 | 0.0539 | 0.0511 | 0.0523 | 0.0523 | +0.001 (+1.75%) | 2,370,899 |
| 11 Mar 2021 | USD | 0.0517 | 0.0519 | 0.0481 | 0.0514 | 0.0514 | -0 (-0.39%) | 2,334,997 |
| 10 Mar 2021 | USD | 0.0514 | 0.0526 | 0.0505 | 0.0516 | 0.0516 | +0 (+0.58%) | 2,337,898 |
| 9 Mar 2021 | USD | 0.052 | 0.0533 | 0.05 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 2,333,734 |
| 8 Mar 2021 | USD | 0.0434 | 0.0525 | 0.0425 | 0.052 | 0.052 | +0.009 (+19.82%) | 2,368,326 |
| 7 Mar 2021 | USD | 0.0422 | 0.0435 | 0.0422 | 0.0434 | 0.0434 | +0.001 (+2.84%) | 1,987,394 |
| 6 Mar 2021 | USD | 0.0416 | 0.0425 | 0.0409 | 0.0422 | 0.0422 | +0.001 (+1.44%) | 1,921,898 |
| 5 Mar 2021 | USD | 0.0432 | 0.0432 | 0.0398 | 0.0416 | 0.0416 | -0.002 (-3.70%) | 1,894,143 |
| 4 Mar 2021 | USD | 0.044 | 0.0447 | 0.0427 | 0.0432 | 0.0432 | -0.001 (-1.82%) | 1,960,607 |
| 3 Mar 2021 | USD | 0.0435 | 0.0447 | 0.0413 | 0.044 | 0.044 | +0.001 (+1.15%) | 1,984,389 |
| 2 Mar 2021 | USD | 0.0441 | 0.0446 | 0.0426 | 0.0435 | 0.0435 | -0.001 (-1.36%) | 1,966,474 |
| 1 Mar 2021 | USD | 0.0411 | 0.0443 | 0.0411 | 0.0441 | 0.0441 | +0.003 (+7.30%) | 1,986,582 |
| 28 Feb 2021 | USD | 0.0415 | 0.0418 | 0.04 | 0.0411 | 0.0411 | -0.001 (-1.20%) | 1,863,404 |
| 27 Feb 2021 | USD | 0.0411 | 0.0421 | 0.0408 | 0.0416 | 0.0416 | +0.001 (+1.22%) | 1,899,892 |
