Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.0447 | 0.0458 | 0.0405 | 0.0411 | 0.0411 | -0.004 (-8.05%) | 1,860,208 |
25 Feb 2021 | USD | 0.0472 | 0.0492 | 0.0447 | 0.0447 | 0.0447 | -0.003 (-5.30%) | 2,043,416 |
24 Feb 2021 | USD | 0.0479 | 0.05 | 0.0461 | 0.0472 | 0.0472 | -0.001 (-1.46%) | 2,131,550 |
23 Feb 2021 | USD | 0.0541 | 0.0542 | 0.0451 | 0.0479 | 0.0479 | -0.006 (-11.46%) | 2,173,771 |
22 Feb 2021 | USD | 0.056 | 0.0561 | 0.0514 | 0.0541 | 0.0541 | -0.002 (-3.39%) | 2,447,100 |
21 Feb 2021 | USD | 0.0561 | 0.0571 | 0.0556 | 0.056 | 0.056 | -0 (-0.18%) | 2,539,994 |
20 Feb 2021 | USD | 0.0561 | 0.0576 | 0.055 | 0.0561 | 0.0561 | 0.0 (0.0%) | 2,559,581 |
19 Feb 2021 | USD | 0.0536 | 0.0563 | 0.0528 | 0.0561 | 0.0561 | +0.003 (+4.66%) | 2,552,855 |
18 Feb 2021 | USD | 0.0513 | 0.057 | 0.0509 | 0.0536 | 0.0536 | +0.002 (+4.48%) | 2,439,518 |
17 Feb 2021 | USD | 0.0459 | 0.0513 | 0.0456 | 0.0513 | 0.0513 | +0.005 (+11.76%) | 2,345,020 |
16 Feb 2021 | USD | 0.0455 | 0.0465 | 0.0453 | 0.0459 | 0.0459 | +0 (+0.88%) | 2,074,159 |
15 Feb 2021 | USD | 0.0453 | 0.0468 | 0.0438 | 0.0455 | 0.0455 | +0 (+0.44%) | 2,072,277 |
14 Feb 2021 | USD | 0.044 | 0.0477 | 0.0431 | 0.0453 | 0.0453 | +0.001 (+2.95%) | 2,061,115 |
13 Feb 2021 | USD | 0.0452 | 0.0454 | 0.0421 | 0.044 | 0.044 | -0.001 (-2.65%) | 1,995,930 |
12 Feb 2021 | USD | 0.0416 | 0.0473 | 0.0412 | 0.0452 | 0.0452 | +0.004 (+8.65%) | 1,834,588 |
11 Feb 2021 | USD | 0.0401 | 0.0418 | 0.0373 | 0.0416 | 0.0416 | +0.002 (+3.74%) | 1,895,160 |
10 Feb 2021 | USD | 0.028 | 0.041 | 0.0224 | 0.0401 | 0.0401 | +0.012 (+43.21%) | 1,810,839 |
9 Feb 2021 | USD | 0.032 | 0.0349 | 0.028 | 0.028 | 0.028 | -0.004 (-12.23%) | 1,271,187 |
8 Feb 2021 | USD | 0.0425 | 0.0427 | 0.0308 | 0.0319 | 0.0319 | -0.011 (-24.94%) | 1,453,689 |
7 Feb 2021 | USD | 0.0384 | 0.0427 | 0.0288 | 0.0425 | 0.0425 | +0.004 (+10.97%) | 1,884,273 |
6 Feb 2021 | USD | 0.0401 | 0.0421 | 0.0344 | 0.0383 | 0.0383 | -0.002 (-4.49%) | 1,732,543 |
5 Feb 2021 | USD | 0.0421 | 0.0441 | 0.0386 | 0.0401 | 0.0401 | -0.002 (-4.75%) | 1,814,622 |
4 Feb 2021 | USD | 0.0425 | 0.0433 | 0.0408 | 0.0421 | 0.0421 | -0 (-0.94%) | 1,915,436 |
3 Feb 2021 | USD | 0.0446 | 0.0454 | 0.0409 | 0.0425 | 0.0425 | -0.002 (-4.71%) | 1,919,534 |
2 Feb 2021 | USD | 0.0426 | 0.0466 | 0.0425 | 0.0446 | 0.0446 | +0.002 (+4.69%) | 2,007,742 |
1 Feb 2021 | USD | 0.0409 | 0.0438 | 0.0402 | 0.0426 | 0.0426 | +0.002 (+4.16%) | 1,934,274 |
31 Jan 2021 | USD | 0.042 | 0.0421 | 0.0403 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 1,861,432 |
30 Jan 2021 | USD | 0.0413 | 0.0427 | 0.0408 | 0.042 | 0.042 | +0.001 (+1.69%) | 1,918,056 |
29 Jan 2021 | USD | 0.0403 | 0.0443 | 0.0387 | 0.0413 | 0.0413 | +0.002 (+4.29%) | 1,885,877 |
28 Jan 2021 | USD | 0.0371 | 0.0401 | 0.0367 | 0.0396 | 0.0396 | +0.003 (+6.74%) | 1,793,813 |