Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	0.0372	0.0377	0.0354	0.0371	0.0371	-0 (-0.27%)	1,680,896
26 Jan 2021	USD	0.0335	0.0376	0.0335	0.0372	0.0372	+0.004 (+11.04%)	1,645,522
25 Jan 2021	USD	0.0337	0.0355	0.0333	0.0335	0.0335	-0 (-0.59%)	1,423,345
24 Jan 2021	USD	0.0342	0.0345	0.0327	0.0337	0.0337	-0.001 (-1.46%)	1,533,275
23 Jan 2021	USD	0.0352	0.0358	0.0328	0.0342	0.0342	-0.001 (-2.84%)	1,461,943
22 Jan 2021	USD	0.0335	0.036	0.0323	0.0352	0.0352	+0.002 (+4.76%)	1,556,395
21 Jan 2021	USD	0.0361	0.0363	0.033	0.0336	0.0336	-0.003 (-6.93%)	1,518,258
20 Jan 2021	USD	0.0402	0.041	0.0346	0.0361	0.0361	-0.004 (-10.20%)	1,644,259
19 Jan 2021	USD	0.0397	0.0425	0.0387	0.0402	0.0402	+0.001 (+1.26%)	1,820,179
18 Jan 2021	USD	0.0395	0.0401	0.038	0.0397	0.0397	+0 (+0.51%)	1,798,411
17 Jan 2021	USD	0.039	0.0407	0.0373	0.0395	0.0395	+0.001 (+1.28%)	1,795,929
16 Jan 2021	USD	0.0407	0.042	0.0376	0.039	0.039	-0.002 (-4.18%)	1,763,492
15 Jan 2021	USD	0.0432	0.0438	0.0394	0.0407	0.0407	-0.003 (-5.79%)	1,856,944
14 Jan 2021	USD	0.0425	0.0439	0.0419	0.0432	0.0432	+0.001 (+1.65%)	1,956,035
13 Jan 2021	USD	0.0421	0.0427	0.0399	0.0425	0.0425	+0 (+0.95%)	1,929,865
12 Jan 2021	USD	0.0473	0.049	0.0414	0.0421	0.0421	-0.005 (-10.99%)	1,927,195
11 Jan 2021	USD	0.0521	0.0521	0.0435	0.0473	0.0473	-0.005 (-9.21%)	2,115,421
10 Jan 2021	USD	0.0526	0.0534	0.0492	0.0521	0.0521	-0.001 (-0.95%)	2,363,367
9 Jan 2021	USD	0.0512	0.0532	0.0499	0.0526	0.0526	+0.001 (+2.73%)	2,385,118
8 Jan 2021	USD	0.0538	0.0539	0.049	0.0512	0.0512	-0.003 (-4.83%)	2,313,462
7 Jan 2021	USD	0.057	0.0573	0.0524	0.0538	0.0538	-0.003 (-5.61%)	2,450,795
6 Jan 2021	USD	0.0522	0.057	0.049	0.057	0.057	+0.005 (+9.20%)	2,598,184
5 Jan 2021	USD	0.0408	0.0529	0.0396	0.0522	0.0522	+0.011 (+27.94%)	2,382,281
4 Jan 2021	USD	0.0403	0.0425	0.0381	0.0408	0.0408	+0 (+0.99%)	0
3 Jan 2021	USD	0.0378	0.0409	0.0377	0.0404	0.0404	+0.003 (+7.16%)	0
2 Jan 2021	USD	0.0362	0.0383	0.036	0.0377	0.0377	+0.002 (+4.14%)	0
1 Jan 2021	USD	0.0362	0.0365	0.0359	0.0362	0.0362	0.0 (0.0%)	0
31 Dec 2020	USD	0.0363	0.0364	0.0357	0.0362	0.0362	-0 (-0.28%)	0
30 Dec 2020	USD	0.0355	0.0363	0.0354	0.0363	0.0363	+0.001 (+2.25%)	0
29 Dec 2020	USD	0.0353	0.0355	0.0345	0.0355	0.0355	+0 (+0.28%)	0

Unicorn Response |