Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.0314 | 0.0356 | 0.0313 | 0.0354 | 0.0354 | +0.004 (+12.74%) | 0 |
27 Dec 2020 | USD | 0.0325 | 0.0336 | 0.0311 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 1,427,360 |
26 Dec 2020 | USD | 0.028 | 0.0329 | 0.0277 | 0.0325 | 0.0325 | +0.004 (+16.07%) | 1,479,680 |
25 Dec 2020 | USD | 0.0275 | 0.0282 | 0.0272 | 0.028 | 0.028 | +0.001 (+1.82%) | 1,271,730 |
24 Dec 2020 | USD | 0.024 | 0.0277 | 0.0238 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 1,253,700 |
23 Dec 2020 | USD | 0.0287 | 0.0288 | 0.0238 | 0.024 | 0.024 | -0.005 (-16.38%) | 1,100,179 |
22 Dec 2020 | USD | 0.0283 | 0.0287 | 0.0252 | 0.0287 | 0.0287 | +0 (+1.41%) | 1,301,082 |
21 Dec 2020 | USD | 0.0287 | 0.0299 | 0.0279 | 0.0283 | 0.0283 | -0 (-1.39%) | 1,283,756 |
20 Dec 2020 | USD | 0.0303 | 0.0307 | 0.0269 | 0.0287 | 0.0287 | -0.002 (-5.28%) | 1,312,288 |
19 Dec 2020 | USD | 0.0311 | 0.0318 | 0.0299 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 1,378,607 |
18 Dec 2020 | USD | 0.0321 | 0.0323 | 0.025 | 0.0311 | 0.0311 | -0.001 (-3.12%) | 1,359,344 |
17 Dec 2020 | USD | 0.0329 | 0.034 | 0.0306 | 0.0321 | 0.0321 | -0.001 (-2.43%) | 1,426,068 |
16 Dec 2020 | USD | 0.0311 | 0.033 | 0.0308 | 0.0329 | 0.0329 | +0.002 (+5.79%) | 1,499,264 |
15 Dec 2020 | USD | 0.0287 | 0.0311 | 0.0285 | 0.0311 | 0.0311 | +0.002 (+8.36%) | 1,408,357 |
14 Dec 2020 | USD | 0.0287 | 0.0288 | 0.0284 | 0.0287 | 0.0287 | 0.0 (0.0%) | 1,304,073 |
13 Dec 2020 | USD | 0.0285 | 0.0291 | 0.0284 | 0.0287 | 0.0287 | +0 (+0.70%) | 1,300,337 |
12 Dec 2020 | USD | 0.0273 | 0.0286 | 0.0272 | 0.0285 | 0.0285 | +0.001 (+4.40%) | 1,291,142 |
11 Dec 2020 | USD | 0.0272 | 0.0274 | 0.0266 | 0.0273 | 0.0273 | +0 (+0.37%) | 1,249,767 |
10 Dec 2020 | USD | 0.0307 | 0.0309 | 0.0262 | 0.0272 | 0.0272 | -0.004 (-11.40%) | 1,243,208 |
9 Dec 2020 | USD | 0.032 | 0.0324 | 0.0273 | 0.0307 | 0.0307 | -0.001 (-4.06%) | 1,393,494 |
8 Dec 2020 | USD | 0.0317 | 0.0332 | 0.0279 | 0.032 | 0.032 | +0 (+0.95%) | 1,454,158 |
7 Dec 2020 | USD | 0.0336 | 0.0337 | 0.0279 | 0.0317 | 0.0317 | -0.002 (-5.65%) | 1,446,325 |
6 Dec 2020 | USD | 0.0296 | 0.0336 | 0.0294 | 0.0336 | 0.0336 | +0.004 (+13.51%) | 1,532,034 |
5 Dec 2020 | USD | 0.0299 | 0.0305 | 0.0292 | 0.0296 | 0.0296 | -0 (-1.00%) | 1,346,121 |
4 Dec 2020 | USD | 0.0289 | 0.0307 | 0.0288 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 1,362,719 |
3 Dec 2020 | USD | 0.0279 | 0.0291 | 0.0277 | 0.0289 | 0.0289 | +0.001 (+3.58%) | 1,311,992 |
2 Dec 2020 | USD | 0.0285 | 0.0288 | 0.0276 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 1,272,158 |
1 Dec 2020 | USD | 0.0272 | 0.029 | 0.0243 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 1,298,396 |
30 Nov 2020 | USD | 0.0274 | 0.029 | 0.0268 | 0.0272 | 0.0272 | -0 (-0.73%) | 1,234,216 |
29 Nov 2020 | USD | 0.027 | 0.0277 | 0.0265 | 0.0274 | 0.0274 | +0 (+1.48%) | 1,247,862 |