| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2020 | USD | 0.0264 | 0.0272 | 0.0259 | 0.027 | 0.027 | +0.001 (+2.27%) | 1,223,022 |
| 27 Nov 2020 | USD | 0.0272 | 0.0274 | 0.0257 | 0.0264 | 0.0264 | -0.001 (-2.94%) | 1,201,789 |
| 26 Nov 2020 | USD | 0.0273 | 0.0275 | 0.0254 | 0.0272 | 0.0272 | -0 (-0.37%) | 1,244,347 |
| 25 Nov 2020 | USD | 0.0277 | 0.028 | 0.027 | 0.0273 | 0.0273 | -0 (-1.44%) | 1,243,735 |
| 24 Nov 2020 | USD | 0.024 | 0.0283 | 0.0237 | 0.0277 | 0.0277 | +0.004 (+15.42%) | 1,216,918 |
| 23 Nov 2020 | USD | 0.0202 | 0.0256 | 0.0199 | 0.024 | 0.024 | +0.004 (+18.81%) | 1,092,565 |
| 22 Nov 2020 | USD | 0.0223 | 0.0224 | 0.0197 | 0.0202 | 0.0202 | -0.002 (-9.42%) | 925,031 |
| 21 Nov 2020 | USD | 0.0218 | 0.0223 | 0.0217 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 0 |
| 20 Nov 2020 | USD | 0.0211 | 0.0219 | 0.0211 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 0 |
| 19 Nov 2020 | USD | 0.0212 | 0.0213 | 0.0208 | 0.0211 | 0.0211 | -0 (-0.47%) | 0 |
| 18 Nov 2020 | USD | 0.0222 | 0.0225 | 0.0208 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 0 |
| 17 Nov 2020 | USD | 0.0213 | 0.0224 | 0.021 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 1,015,861 |
| 16 Nov 2020 | USD | 0.0207 | 0.0217 | 0.0206 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 968,930 |
| 15 Nov 2020 | USD | 0.0195 | 0.0211 | 0.0189 | 0.0207 | 0.0207 | +0.001 (+6.15%) | 938,491 |
| 14 Nov 2020 | USD | 0.0199 | 0.0199 | 0.0191 | 0.0195 | 0.0195 | -0 (-2.01%) | 887,097 |
| 13 Nov 2020 | USD | 0.0196 | 0.0199 | 0.0192 | 0.0199 | 0.0199 | +0 (+1.53%) | 901,475 |
| 12 Nov 2020 | USD | 0.0208 | 0.0208 | 0.0194 | 0.0196 | 0.0196 | -0.001 (-5.77%) | 890,796 |
| 11 Nov 2020 | USD | 0.02 | 0.021 | 0.02 | 0.0208 | 0.0208 | +0.001 (+4%) | 949,618 |
| 10 Nov 2020 | USD | 0.0198 | 0.0201 | 0.0197 | 0.02 | 0.02 | +0 (+1.01%) | 974,397 |
| 9 Nov 2020 | USD | 0.0202 | 0.0203 | 0.0196 | 0.0198 | 0.0198 | -0 (-1.98%) | 977,345 |
| 8 Nov 2020 | USD | 0.0197 | 0.0203 | 0.0196 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 962,278 |
| 7 Nov 2020 | USD | 0.0208 | 0.0211 | 0.0195 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 943,530 |
| 6 Nov 2020 | USD | 0.0222 | 0.0225 | 0.0203 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 961,254 |
| 5 Nov 2020 | USD | 0.0209 | 0.0223 | 0.0209 | 0.0222 | 0.0222 | +0.001 (+6.22%) | 1,023,537 |
| 4 Nov 2020 | USD | 0.0207 | 0.0212 | 0.0204 | 0.0209 | 0.0209 | +0 (+0.97%) | 932,397 |
| 3 Nov 2020 | USD | 0.0203 | 0.0209 | 0.0199 | 0.0207 | 0.0207 | +0 (+1.97%) | 933,255 |
| 2 Nov 2020 | USD | 0.0205 | 0.0209 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.98%) | 900,282 |
| 1 Nov 2020 | USD | 0.0203 | 0.0206 | 0.02 | 0.0205 | 0.0205 | +0 (+0.99%) | 953,496 |
| 31 Oct 2020 | USD | 0.0205 | 0.021 | 0.0199 | 0.0203 | 0.0203 | -0 (-0.98%) | 935,790 |
| 30 Oct 2020 | USD | 0.0201 | 0.0207 | 0.0198 | 0.0205 | 0.0205 | +0 (+1.99%) | 925,430 |
