Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.0199 | 0.0203 | 0.0197 | 0.0201 | 0.0201 | +0 (+1.01%) | 863,647 |
28 Oct 2020 | USD | 0.0211 | 0.0212 | 0.0197 | 0.0199 | 0.0199 | -0.001 (-5.69%) | 877,914 |
27 Oct 2020 | USD | 0.0208 | 0.0214 | 0.0208 | 0.0211 | 0.0211 | +0 (+1.44%) | 937,333 |
26 Oct 2020 | USD | 0.0212 | 0.0214 | 0.0206 | 0.0208 | 0.0208 | -0 (-1.89%) | 903,143 |
25 Oct 2020 | USD | 0.0211 | 0.0213 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.47%) | 878,552 |
24 Oct 2020 | USD | 0.021 | 0.0211 | 0.0209 | 0.0211 | 0.0211 | +0 (+0.48%) | 913,278 |
23 Oct 2020 | USD | 0.0211 | 0.0212 | 0.0209 | 0.021 | 0.021 | -0 (-0.47%) | 912,878 |
22 Oct 2020 | USD | 0.0208 | 0.0213 | 0.0207 | 0.0211 | 0.0211 | +0 (+1.44%) | 926,665 |
21 Oct 2020 | USD | 0.0202 | 0.0211 | 0.0201 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 927,370 |
20 Oct 2020 | USD | 0.0204 | 0.0204 | 0.02 | 0.0202 | 0.0202 | -0 (-0.98%) | 857,503 |
19 Oct 2020 | USD | 0.0202 | 0.0205 | 0.0201 | 0.0204 | 0.0204 | +0 (+0.99%) | 812,183 |
18 Oct 2020 | USD | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 722,696 |
17 Oct 2020 | USD | 0.019 | 0.0199 | 0.0189 | 0.0193 | 0.0193 | +0 (+1.58%) | 722,986 |
16 Oct 2020 | USD | 0.0194 | 0.0195 | 0.0189 | 0.019 | 0.019 | -0 (-2.06%) | 715,443 |
15 Oct 2020 | USD | 0.0194 | 0.0195 | 0.0192 | 0.0194 | 0.0194 | +0 (+0.52%) | 701,470 |
14 Oct 2020 | USD | 0.0193 | 0.0195 | 0.0191 | 0.0193 | 0.0193 | +0 (+0.52%) | 696,813 |
13 Oct 2020 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0192 | 0.0192 | -0 (-1.03%) | 683,191 |
12 Oct 2020 | USD | 0.019 | 0.0197 | 0.0187 | 0.0194 | 0.0194 | +0 (+2.11%) | 697,459 |
11 Oct 2020 | USD | 0.0189 | 0.0191 | 0.0187 | 0.019 | 0.019 | +0 (+0.53%) | 703,193 |
10 Oct 2020 | USD | 0.0189 | 0.0192 | 0.0188 | 0.0189 | 0.0189 | 0.0 (0.0%) | 687,305 |
9 Oct 2020 | USD | 0.0187 | 0.0189 | 0.0185 | 0.0189 | 0.0189 | +0 (+1.07%) | 669,948 |
8 Oct 2020 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | +0 (+1.08%) | 676,377 |
7 Oct 2020 | USD | 0.018 | 0.0187 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 680,216 |
6 Oct 2020 | USD | 0.0183 | 0.0184 | 0.0178 | 0.018 | 0.018 | -0 (-1.64%) | 662,374 |
5 Oct 2020 | USD | 0.0182 | 0.0184 | 0.0181 | 0.0183 | 0.0183 | +0 (+0.55%) | 592,551 |
4 Oct 2020 | USD | 0.0182 | 0.0183 | 0.018 | 0.0182 | 0.0182 | +0 (+1.11%) | 0 |
3 Oct 2020 | USD | 0.0175 | 0.0183 | 0.0173 | 0.018 | 0.018 | +0.001 (+2.86%) | 667,960 |
2 Oct 2020 | USD | 0.0177 | 0.0178 | 0.0173 | 0.0175 | 0.0175 | -0 (-0.57%) | 652,173 |
1 Oct 2020 | USD | 0.0178 | 0.018 | 0.0175 | 0.0176 | 0.0176 | -0 (-1.12%) | 655,724 |
30 Sep 2020 | USD | 0.0178 | 0.0179 | 0.0176 | 0.0178 | 0.0178 | +0 (+0.56%) | 662,976 |