| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 0.0167 | 0.0178 | 0.0167 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 617,923 |
| 28 Sep 2020 | USD | 0.0173 | 0.0175 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 422,608 |
| 27 Sep 2020 | USD | 0.0189 | 0.0189 | 0.0171 | 0.0173 | 0.0173 | -0.002 (-8.47%) | 438,036 |
| 26 Sep 2020 | USD | 0.0186 | 0.0193 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.61%) | 573,269 |
| 25 Sep 2020 | USD | 0.0187 | 0.0188 | 0.018 | 0.0186 | 0.0186 | -0 (-0.53%) | 567,818 |
| 24 Sep 2020 | USD | 0.0184 | 0.0189 | 0.0178 | 0.0187 | 0.0187 | +0 (+2.19%) | 679,359 |
| 23 Sep 2020 | USD | 0.0188 | 0.0189 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 657,339 |
| 22 Sep 2020 | USD | 0.0189 | 0.019 | 0.0179 | 0.0189 | 0.0189 | 0.0 (0.0%) | 633,948 |
| 21 Sep 2020 | USD | 0.02 | 0.0201 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 665,551 |
| 20 Sep 2020 | USD | 0.0204 | 0.0205 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.44%) | 683,918 |
| 19 Sep 2020 | USD | 0.0207 | 0.0207 | 0.0202 | 0.0205 | 0.0205 | -0 (-0.97%) | 615,875 |
| 18 Sep 2020 | USD | 0.0209 | 0.021 | 0.0205 | 0.0207 | 0.0207 | -0 (-0.96%) | 389,452 |
| 17 Sep 2020 | USD | 0.0198 | 0.021 | 0.0198 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 423,687 |
| 16 Sep 2020 | USD | 0.0186 | 0.0202 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+6.45%) | 696,698 |
| 15 Sep 2020 | USD | 0.0186 | 0.019 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 655,654 |
| 14 Sep 2020 | USD | 0.0166 | 0.0191 | 0.0165 | 0.0186 | 0.0186 | +0.001 (+8.14%) | 658,885 |
| 13 Sep 2020 | USD | 0.0169 | 0.0175 | 0.0163 | 0.0172 | 0.0172 | +0 (+1.78%) | 623,348 |
| 12 Sep 2020 | USD | 0.0175 | 0.0177 | 0.0162 | 0.0169 | 0.0169 | -0 (-1.17%) | 618,974 |
| 11 Sep 2020 | USD | 0.0172 | 0.0177 | 0.0166 | 0.0171 | 0.0171 | -0 (-1.72%) | 599,454 |
| 10 Sep 2020 | USD | 0.0169 | 0.0177 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 630,314 |
| 9 Sep 2020 | USD | 0.0171 | 0.0175 | 0.0163 | 0.0169 | 0.0169 | -0 (-0.59%) | 621,461 |
| 8 Sep 2020 | USD | 0.0179 | 0.0181 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 625,356 |
| 7 Sep 2020 | USD | 0.0181 | 0.0182 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 645,240 |
| 6 Sep 2020 | USD | 0.0181 | 0.0182 | 0.0177 | 0.018 | 0.018 | -0 (-0.55%) | 646,129 |
| 5 Sep 2020 | USD | 0.019 | 0.0191 | 0.0172 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 638,291 |
| 4 Sep 2020 | USD | 0.0179 | 0.0195 | 0.0178 | 0.019 | 0.019 | +0.001 (+5.56%) | 634,870 |
| 3 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0175 | 0.018 | 0.018 | -0.002 (-7.69%) | 549,113 |
| 2 Sep 2020 | USD | 0.0205 | 0.0205 | 0.0193 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 634,120 |
| 1 Sep 2020 | USD | 0.0205 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | 0.0 (0.0%) | 676,697 |
| 31 Aug 2020 | USD | 0.0202 | 0.0207 | 0.02 | 0.0205 | 0.0205 | +0 (+1.49%) | 611,443 |
