| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 0.0239 | 0.0245 | 0.0234 | 0.0235 | 0.0235 | -0 (-1.67%) | 7,942 |
| 20 Feb 2022 | USD | 0.0247 | 0.0247 | 0.0236 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 8,098 |
| 19 Feb 2022 | USD | 0.0247 | 0.0254 | 0.0243 | 0.0247 | 0.0247 | 0.0 (0.0%) | 8,303 |
| 18 Feb 2022 | USD | 0.0249 | 0.0252 | 0.0245 | 0.0247 | 0.0247 | -0 (-0.80%) | 8,497 |
| 17 Feb 2022 | USD | 0.0264 | 0.0266 | 0.0248 | 0.0249 | 0.0249 | -0.002 (-5.68%) | 8,509 |
| 16 Feb 2022 | USD | 0.0267 | 0.0267 | 0.026 | 0.0264 | 0.0264 | -0 (-1.12%) | 8,563 |
| 15 Feb 2022 | USD | 0.0255 | 0.0268 | 0.0254 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 8,891 |
| 14 Feb 2022 | USD | 0.0253 | 0.0257 | 0.025 | 0.0255 | 0.0255 | +0 (+0.79%) | 8,521 |
| 13 Feb 2022 | USD | 0.0252 | 0.0257 | 0.0251 | 0.0253 | 0.0253 | +0 (+0.40%) | 8,426 |
| 12 Feb 2022 | USD | 0.0256 | 0.0257 | 0.0245 | 0.0252 | 0.0252 | -0 (-1.56%) | 8,264 |
| 11 Feb 2022 | USD | 0.0265 | 0.0269 | 0.0251 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 8,664 |
| 10 Feb 2022 | USD | 0.0274 | 0.0276 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 9,093 |
| 9 Feb 2022 | USD | 0.0271 | 0.0277 | 0.0259 | 0.0274 | 0.0274 | +0 (+1.11%) | 9,266 |
| 8 Feb 2022 | USD | 0.0279 | 0.0293 | 0.0265 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 8,957 |
| 7 Feb 2022 | USD | 0.0267 | 0.0281 | 0.0263 | 0.0279 | 0.0279 | +0.001 (+4.49%) | 8,962 |
| 6 Feb 2022 | USD | 0.0246 | 0.0268 | 0.0246 | 0.0267 | 0.0267 | +0.002 (+8.54%) | 6,295 |
| 5 Feb 2022 | USD | 0.0246 | 0.0249 | 0.0244 | 0.0246 | 0.0246 | 0.0 (0.0%) | 7,894 |
| 4 Feb 2022 | USD | 0.0228 | 0.0246 | 0.0228 | 0.0246 | 0.0246 | +0.002 (+7.89%) | 7,884 |
| 3 Feb 2022 | USD | 0.0236 | 0.0239 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 7,210 |
| 2 Feb 2022 | USD | 0.0242 | 0.0245 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-2.48%) | 7,831 |
| 1 Feb 2022 | USD | 0.023 | 0.0253 | 0.0229 | 0.0242 | 0.0242 | +0.001 (+5.22%) | 8,057 |
| 31 Jan 2022 | USD | 0.0227 | 0.0231 | 0.0221 | 0.023 | 0.023 | +0 (+1.32%) | 7,391 |
| 30 Jan 2022 | USD | 0.0228 | 0.0229 | 0.0224 | 0.0227 | 0.0227 | -0 (-0.44%) | 7,379 |
| 29 Jan 2022 | USD | 0.0225 | 0.023 | 0.0223 | 0.0228 | 0.0228 | +0 (+1.33%) | 7,407 |
| 28 Jan 2022 | USD | 0.0221 | 0.0227 | 0.0218 | 0.0225 | 0.0225 | +0 (+1.81%) | 7,248 |
| 27 Jan 2022 | USD | 0.0222 | 0.0223 | 0.0213 | 0.0221 | 0.0221 | -0 (-0.45%) | 7,429 |
| 26 Jan 2022 | USD | 0.0222 | 0.0232 | 0.0214 | 0.0222 | 0.0222 | 0.0 (0.0%) | 7,346 |
| 25 Jan 2022 | USD | 0.022 | 0.0224 | 0.0216 | 0.0222 | 0.0222 | +0 (+0.91%) | 7,430 |
| 24 Jan 2022 | USD | 0.0219 | 0.0235 | 0.0193 | 0.022 | 0.022 | +0 (+0.46%) | 4,680 |
| 23 Jan 2022 | USD | 0.0239 | 0.0249 | 0.0214 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 0 |
