| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2020 | USD | 0.0197 | 0.0202 | 0.0196 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 687,332 |
| 29 Aug 2020 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0197 | 0.0197 | 0.0 (0.0%) | 675,450 |
| 28 Aug 2020 | USD | 0.0193 | 0.0197 | 0.0188 | 0.0197 | 0.0197 | +0 (+2.07%) | 646,558 |
| 27 Aug 2020 | USD | 0.0163 | 0.0196 | 0.0163 | 0.0193 | 0.0193 | +0.003 (+18.40%) | 590,560 |
| 26 Aug 2020 | USD | 0.0169 | 0.0169 | 0.016 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 513,484 |
| 25 Aug 2020 | USD | 0.0173 | 0.0181 | 0.0168 | 0.0169 | 0.0169 | -0 (-2.31%) | 554,081 |
| 24 Aug 2020 | USD | 0.0194 | 0.0196 | 0.017 | 0.0173 | 0.0173 | -0.002 (-10.82%) | 606,311 |
| 23 Aug 2020 | USD | 0.019 | 0.0199 | 0.0189 | 0.0194 | 0.0194 | +0 (+1.57%) | 686,696 |
| 22 Aug 2020 | USD | 0.0189 | 0.0196 | 0.0187 | 0.0191 | 0.0191 | +0 (+1.06%) | 667,525 |
| 21 Aug 2020 | USD | 0.0191 | 0.0192 | 0.0186 | 0.0189 | 0.0189 | -0 (-1.05%) | 616,139 |
| 20 Aug 2020 | USD | 0.0181 | 0.0194 | 0.0179 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 678,067 |
| 19 Aug 2020 | USD | 0.0169 | 0.0182 | 0.0168 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 559,250 |
| 18 Aug 2020 | USD | 0.0152 | 0.0172 | 0.0149 | 0.0169 | 0.0169 | +0.002 (+10.46%) | 619,974 |
| 17 Aug 2020 | USD | 0.0151 | 0.0154 | 0.0147 | 0.0153 | 0.0153 | +0 (+1.32%) | 573,805 |
| 16 Aug 2020 | USD | 0.0151 | 0.0153 | 0.0148 | 0.0151 | 0.0151 | 0.0 (0.0%) | 602,186 |
| 15 Aug 2020 | USD | 0.0147 | 0.0153 | 0.0146 | 0.0151 | 0.0151 | +0 (+2.72%) | 589,083 |
| 14 Aug 2020 | USD | 0.0152 | 0.0154 | 0.0144 | 0.0147 | 0.0147 | -0 (-2.65%) | 589,075 |
| 13 Aug 2020 | USD | 0.0147 | 0.0153 | 0.0145 | 0.0151 | 0.0151 | +0 (+2.72%) | 622,750 |
| 12 Aug 2020 | USD | 0.0149 | 0.0149 | 0.0142 | 0.0147 | 0.0147 | +0 (+1.38%) | 627,163 |
| 11 Aug 2020 | USD | 0.0145 | 0.0151 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 624,797 |
| 10 Aug 2020 | USD | 0.0147 | 0.0155 | 0.0138 | 0.0146 | 0.0146 | -0 (-0.68%) | 632,689 |
| 9 Aug 2020 | USD | 0.0139 | 0.0156 | 0.0136 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 658,880 |
| 8 Aug 2020 | USD | 0.0139 | 0.0141 | 0.0133 | 0.014 | 0.014 | +0 (+0.72%) | 620,860 |
| 7 Aug 2020 | USD | 0.0137 | 0.0144 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 347,538 |
| 6 Aug 2020 | USD | 0.014 | 0.0144 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 378,444 |
| 5 Aug 2020 | USD | 0.0136 | 0.0143 | 0.0133 | 0.014 | 0.014 | +0 (+2.94%) | 582,584 |
| 4 Aug 2020 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | 0.0 (0.0%) | 596,109 |
| 3 Aug 2020 | USD | 0.0137 | 0.0142 | 0.0113 | 0.0136 | 0.0136 | -0 (-0.73%) | 593,768 |
| 2 Aug 2020 | USD | 0.0147 | 0.015 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-6.80%) | 597,992 |
| 1 Aug 2020 | USD | 0.0142 | 0.0148 | 0.0138 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 652,007 |
