| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.0141 | 0.0144 | 0.0136 | 0.0142 | 0.0142 | +0 (+1.43%) | 633,611 |
| 30 Jul 2020 | USD | 0.0139 | 0.0142 | 0.0135 | 0.014 | 0.014 | +0 (+0.72%) | 614,819 |
| 29 Jul 2020 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0139 | 0.0139 | 0.0 (0.0%) | 587,901 |
| 28 Jul 2020 | USD | 0.0138 | 0.0141 | 0.0131 | 0.0139 | 0.0139 | +0 (+1.46%) | 598,975 |
| 27 Jul 2020 | USD | 0.0138 | 0.0148 | 0.0129 | 0.0137 | 0.0137 | -0 (-0.72%) | 550,581 |
| 26 Jul 2020 | USD | 0.0135 | 0.014 | 0.0131 | 0.0138 | 0.0138 | +0 (+2.22%) | 559,565 |
| 25 Jul 2020 | USD | 0.0134 | 0.0136 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 575,448 |
| 24 Jul 2020 | USD | 0.0131 | 0.0135 | 0.0114 | 0.0134 | 0.0134 | +0 (+2.29%) | 407,862 |
| 23 Jul 2020 | USD | 0.0131 | 0.0132 | 0.0127 | 0.0131 | 0.0131 | 0.0 (0.0%) | 351,221 |
| 22 Jul 2020 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0131 | 0.0131 | -0 (-1.50%) | 402,198 |
| 21 Jul 2020 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | +0 (+0.76%) | 432,842 |
| 20 Jul 2020 | USD | 0.0127 | 0.0132 | 0.0127 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 387,329 |
| 19 Jul 2020 | USD | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 1,139 |
| 18 Jul 2020 | USD | 0.013 | 0.0132 | 0.0125 | 0.0128 | 0.0128 | -0 (-1.54%) | 142,671 |
| 17 Jul 2020 | USD | 0.013 | 0.0132 | 0.0122 | 0.013 | 0.013 | 0.0 (0.0%) | 200,099 |
| 16 Jul 2020 | USD | 0.0131 | 0.0133 | 0.0129 | 0.013 | 0.013 | -0 (-1.52%) | 244,137 |
| 15 Jul 2020 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | -0 (-0.75%) | 250,086 |
| 14 Jul 2020 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0133 | 0.0133 | +0 (+0.76%) | 191,730 |
| 13 Jul 2020 | USD | 0.0132 | 0.0133 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 247,187 |
| 12 Jul 2020 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 476,919 |
| 11 Jul 2020 | USD | 0.0133 | 0.0134 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 477,754 |
| 10 Jul 2020 | USD | 0.0131 | 0.0133 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 503,322 |
| 9 Jul 2020 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 445,608 |
| 8 Jul 2020 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0134 | 0.0134 | +0 (+1.52%) | 1,638 |
| 7 Jul 2020 | USD | 0.0133 | 0.0134 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 6,309 |
| 6 Jul 2020 | USD | 0.0131 | 0.0134 | 0.013 | 0.0133 | 0.0133 | +0 (+1.53%) | 91,162 |
| 5 Jul 2020 | USD | 0.0132 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 160,577 |
| 4 Jul 2020 | USD | 0.0131 | 0.0133 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 93,505 |
| 3 Jul 2020 | USD | 0.0132 | 0.0133 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 97,790 |
| 2 Jul 2020 | USD | 0.0133 | 0.0134 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 84,282 |
