Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0131 | 0.0134 | 0.013 | 0.0133 | 0.0133 | +0 (+1.53%) | 167,612 |
30 Jun 2020 | USD | 0.0132 | 0.0133 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 129,574 |
29 Jun 2020 | USD | 0.0131 | 0.0133 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 141,025 |
28 Jun 2020 | USD | 0.0129 | 0.0132 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 85,973 |
27 Jun 2020 | USD | 0.0131 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 98,252 |
26 Jun 2020 | USD | 0.0133 | 0.0134 | 0.013 | 0.0131 | 0.0131 | -0 (-1.50%) | 72,734 |
25 Jun 2020 | USD | 0.0133 | 0.0134 | 0.013 | 0.0133 | 0.0133 | 0.0 (0.0%) | 73,531 |
24 Jun 2020 | USD | 0.0138 | 0.0139 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 115,257 |
23 Jun 2020 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0138 | 0.0138 | +0 (+0.73%) | 149,368 |
22 Jun 2020 | USD | 0.0132 | 0.0138 | 0.0131 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 124,702 |
21 Jun 2020 | USD | 0.0133 | 0.0135 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 98,741 |
20 Jun 2020 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0133 | 0.0133 | +0 (+0.76%) | 127,061 |
19 Jun 2020 | USD | 0.0133 | 0.0134 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 128,747 |
18 Jun 2020 | USD | 0.0134 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | -0 (-0.75%) | 152,357 |
17 Jun 2020 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0134 | 0.0134 | 0.0 (0.0%) | 166,306 |
16 Jun 2020 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 167,815 |
15 Jun 2020 | USD | 0.0133 | 0.0136 | 0.0128 | 0.0135 | 0.0135 | +0 (+1.50%) | 112,534 |
14 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | -0 (-1.48%) | 198,169 |
13 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0135 | 0.0135 | +0 (+2.27%) | 203,211 |
12 Jun 2020 | USD | 0.0132 | 0.0136 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 108,432 |
11 Jun 2020 | USD | 0.014 | 0.0141 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 0 |
10 Jun 2020 | USD | 0.0136 | 0.0141 | 0.0121 | 0.014 | 0.014 | +0 (+2.19%) | 51,059 |
9 Jun 2020 | USD | 0.014 | 0.0141 | 0.0125 | 0.0137 | 0.0137 | -0 (-2.14%) | 119,471 |
8 Jun 2020 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 124,038 |
7 Jun 2020 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0141 | 0.0141 | +0 (+1.44%) | 109,003 |
6 Jun 2020 | USD | 0.0139 | 0.0141 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 108,772 |
5 Jun 2020 | USD | 0.0141 | 0.0143 | 0.0139 | 0.0139 | 0.0139 | -0 (-1.42%) | 109,523 |
4 Jun 2020 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0141 | 0.0141 | +0 (+1.44%) | 111,330 |
3 Jun 2020 | USD | 0.0135 | 0.0139 | 0.0127 | 0.0139 | 0.0139 | +0 (+2.96%) | 100,387 |
2 Jun 2020 | USD | 0.0151 | 0.0151 | 0.0134 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 75,011 |