Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.0139 | 0.0152 | 0.0138 | 0.0151 | 0.0151 | +0.001 (+8.63%) | 31,044 |
31 May 2020 | USD | 0.0147 | 0.0147 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 42,605 |
30 May 2020 | USD | 0.0135 | 0.0147 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 46,355 |
29 May 2020 | USD | 0.0143 | 0.0144 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 81,149 |
28 May 2020 | USD | 0.0136 | 0.0151 | 0.0131 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 740,801 |
27 May 2020 | USD | 0.0134 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 881,901 |
26 May 2020 | USD | 0.0135 | 0.0135 | 0.0133 | 0.0134 | 0.0134 | -0 (-0.74%) | 896,012 |
25 May 2020 | USD | 0.0135 | 0.0136 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 856,657 |
24 May 2020 | USD | 0.0139 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 845,964 |
23 May 2020 | USD | 0.0139 | 0.014 | 0.0138 | 0.0139 | 0.0139 | 0.0 (0.0%) | 878,173 |
22 May 2020 | USD | 0.0133 | 0.0139 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 912,634 |
21 May 2020 | USD | 0.0138 | 0.0138 | 0.013 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 916,656 |
20 May 2020 | USD | 0.014 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | -0 (-1.43%) | 935,323 |
19 May 2020 | USD | 0.0141 | 0.0141 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 966,767 |
18 May 2020 | USD | 0.0138 | 0.0142 | 0.0137 | 0.0141 | 0.0141 | +0 (+2.92%) | 1,068,066 |
17 May 2020 | USD | 0.0136 | 0.014 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,085,393 |
16 May 2020 | USD | 0.0127 | 0.0138 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 975,627 |
15 May 2020 | USD | 0.0134 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 963,799 |
14 May 2020 | USD | 0.0131 | 0.0135 | 0.0128 | 0.0133 | 0.0133 | +0 (+0.76%) | 1,028,477 |
13 May 2020 | USD | 0.0128 | 0.0132 | 0.0125 | 0.0132 | 0.0132 | +0 (+3.13%) | 1,049,069 |
12 May 2020 | USD | 0.0126 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0 (+1.59%) | 1,042,330 |
11 May 2020 | USD | 0.0119 | 0.0129 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 1,058,918 |
10 May 2020 | USD | 0.014 | 0.014 | 0.0116 | 0.0119 | 0.0119 | -0.002 (-15%) | 1,037,558 |
9 May 2020 | USD | 0.0142 | 0.0143 | 0.0137 | 0.014 | 0.014 | -0 (-1.41%) | 1,166,725 |
8 May 2020 | USD | 0.0143 | 0.0144 | 0.0141 | 0.0142 | 0.0142 | -0 (-0.70%) | 1,219,324 |
7 May 2020 | USD | 0.0138 | 0.0144 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 1,203,195 |
6 May 2020 | USD | 0.0142 | 0.0145 | 0.0132 | 0.0138 | 0.0138 | -0 (-2.82%) | 1,183,424 |
5 May 2020 | USD | 0.0141 | 0.0143 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 1,222,729 |
4 May 2020 | USD | 0.0144 | 0.0145 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.08%) | 1,260,324 |
3 May 2020 | USD | 0.0134 | 0.0148 | 0.0117 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 1,275,670 |