| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2020 | USD | 0.0119 | 0.0137 | 0.0119 | 0.0134 | 0.0134 | +0.002 (+12.61%) | 1,149,319 |
| 1 May 2020 | USD | 0.016 | 0.0162 | 0.0116 | 0.0119 | 0.0119 | -0.004 (-25.63%) | 1,022,729 |
| 30 Apr 2020 | USD | 0.0164 | 0.0173 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.03%) | 1,348,594 |
| 29 Apr 2020 | USD | 0.0158 | 0.0172 | 0.0151 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 1,321,313 |
| 28 Apr 2020 | USD | 0.0157 | 0.016 | 0.0152 | 0.016 | 0.016 | +0 (+1.91%) | 1,329,509 |
| 27 Apr 2020 | USD | 0.0158 | 0.016 | 0.0155 | 0.0157 | 0.0157 | -0 (-0.63%) | 1,202,111 |
| 26 Apr 2020 | USD | 0.0149 | 0.0158 | 0.0148 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 1,299,731 |
| 25 Apr 2020 | USD | 0.0149 | 0.0151 | 0.0147 | 0.0149 | 0.0149 | +0 (+0.68%) | 1,293,317 |
| 24 Apr 2020 | USD | 0.0147 | 0.0151 | 0.0146 | 0.0148 | 0.0148 | +0 (+0.68%) | 1,254,974 |
| 23 Apr 2020 | USD | 0.0146 | 0.0149 | 0.0138 | 0.0147 | 0.0147 | +0 (+0.68%) | 1,250,199 |
| 22 Apr 2020 | USD | 0.0141 | 0.0147 | 0.0139 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 1,239,438 |
| 21 Apr 2020 | USD | 0.0145 | 0.0148 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.76%) | 1,213,873 |
| 20 Apr 2020 | USD | 0.0148 | 0.015 | 0.0143 | 0.0145 | 0.0145 | -0 (-2.03%) | 1,240,996 |
| 19 Apr 2020 | USD | 0.0155 | 0.0158 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 870,135 |
| 18 Apr 2020 | USD | 0.0143 | 0.0156 | 0.0124 | 0.0156 | 0.0156 | +0.001 (+9.09%) | 1,357,988 |
| 17 Apr 2020 | USD | 0.015 | 0.0152 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 1,242,206 |
| 16 Apr 2020 | USD | 0.014 | 0.0152 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 1,290,107 |
| 15 Apr 2020 | USD | 0.0144 | 0.0148 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 1,185,929 |
| 14 Apr 2020 | USD | 0.0146 | 0.015 | 0.0144 | 0.0144 | 0.0144 | -0 (-1.37%) | 1,235,338 |
| 13 Apr 2020 | USD | 0.0149 | 0.0151 | 0.0127 | 0.0146 | 0.0146 | -0 (-2.01%) | 1,246,209 |
| 12 Apr 2020 | USD | 0.0149 | 0.0154 | 0.0136 | 0.0149 | 0.0149 | -0 (-1.97%) | 1,270,098 |
| 11 Apr 2020 | USD | 0.015 | 0.0154 | 0.0145 | 0.0152 | 0.0152 | +0 (+1.33%) | 1,301,143 |
| 10 Apr 2020 | USD | 0.0148 | 0.0154 | 0.0141 | 0.015 | 0.015 | +0 (+0.67%) | 1,289,079 |
| 9 Apr 2020 | USD | 0.0148 | 0.0152 | 0.0142 | 0.0149 | 0.0149 | +0 (+0.68%) | 1,298,068 |
| 8 Apr 2020 | USD | 0.0152 | 0.0156 | 0.0138 | 0.0148 | 0.0148 | -0 (-2.63%) | 1,286,187 |
| 7 Apr 2020 | USD | 0.0137 | 0.016 | 0.0134 | 0.0152 | 0.0152 | +0.002 (+10.95%) | 1,300,784 |
| 6 Apr 2020 | USD | 0.0131 | 0.0163 | 0.013 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 1,165,061 |
| 5 Apr 2020 | USD | 0.0119 | 0.0138 | 0.0116 | 0.0132 | 0.0132 | +0.001 (+10.92%) | 1,149,351 |
| 4 Apr 2020 | USD | 0.0129 | 0.0134 | 0.0099 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 966,927 |
| 3 Apr 2020 | USD | 0.0128 | 0.0133 | 0.0125 | 0.0129 | 0.0129 | +0 (+1.57%) | 1,125,054 |
