| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.0127 | 0.0132 | 0.0119 | 0.0127 | 0.0127 | +0 (+1.60%) | 1,103,361 |
| 1 Apr 2020 | USD | 0.0126 | 0.0127 | 0.0118 | 0.0125 | 0.0125 | -0 (-0.79%) | 1,080,597 |
| 31 Mar 2020 | USD | 0.0126 | 0.013 | 0.0121 | 0.0126 | 0.0126 | +0 (+0.80%) | 1,110,322 |
| 30 Mar 2020 | USD | 0.0124 | 0.0127 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 1,088,206 |
| 29 Mar 2020 | USD | 0.0124 | 0.0125 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 1,075,075 |
| 28 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | -0 (-2.36%) | 1,076,629 |
| 27 Mar 2020 | USD | 0.013 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | -0 (-3.05%) | 1,105,134 |
| 26 Mar 2020 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,139,938 |
| 25 Mar 2020 | USD | 0.0136 | 0.0137 | 0.0128 | 0.0131 | 0.0131 | -0 (-2.96%) | 1,131,562 |
| 24 Mar 2020 | USD | 0.0129 | 0.0148 | 0.0129 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 1,172,088 |
| 23 Mar 2020 | USD | 0.0121 | 0.0132 | 0.0114 | 0.013 | 0.013 | +0.001 (+7.44%) | 1,134,087 |
| 22 Mar 2020 | USD | 0.0127 | 0.0133 | 0.0114 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 1,052,177 |
| 21 Mar 2020 | USD | 0.0128 | 0.013 | 0.012 | 0.0128 | 0.0128 | 0.0 (0.0%) | 1,118,966 |
| 20 Mar 2020 | USD | 0.0136 | 0.0138 | 0.0117 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 1,110,544 |
| 19 Mar 2020 | USD | 0.0114 | 0.0138 | 0.0112 | 0.0135 | 0.0135 | +0.002 (+18.42%) | 1,167,182 |
| 18 Mar 2020 | USD | 0.0114 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 994,631 |
| 17 Mar 2020 | USD | 0.0112 | 0.0123 | 0.0111 | 0.0116 | 0.0116 | +0 (+3.57%) | 990,271 |
| 16 Mar 2020 | USD | 0.0128 | 0.0131 | 0.011 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 973,379 |
| 15 Mar 2020 | USD | 0.0134 | 0.0134 | 0.0107 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 1,100,620 |
| 14 Mar 2020 | USD | 0.0135 | 0.0138 | 0.0122 | 0.0134 | 0.0134 | -0 (-0.74%) | 1,126,024 |
| 13 Mar 2020 | USD | 0.015 | 0.015 | 0.0127 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 1,152,702 |
| 12 Mar 2020 | USD | 0.0172 | 0.0176 | 0.0133 | 0.0144 | 0.0144 | -0.003 (-16.76%) | 1,162,887 |
| 11 Mar 2020 | USD | 0.0174 | 0.0177 | 0.0166 | 0.0173 | 0.0173 | -0 (-1.14%) | 1,507,417 |
| 10 Mar 2020 | USD | 0.0173 | 0.018 | 0.0168 | 0.0175 | 0.0175 | +0 (+1.16%) | 1,518,095 |
| 9 Mar 2020 | USD | 0.0183 | 0.0184 | 0.017 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 1,501,803 |
| 8 Mar 2020 | USD | 0.0192 | 0.0194 | 0.018 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 1,573,522 |
| 7 Mar 2020 | USD | 0.0192 | 0.0196 | 0.0191 | 0.0192 | 0.0192 | 0.0 (0.0%) | 1,665,291 |
| 6 Mar 2020 | USD | 0.0195 | 0.0197 | 0.0188 | 0.0192 | 0.0192 | -0 (-1.54%) | 1,667,303 |
| 5 Mar 2020 | USD | 0.0193 | 0.0198 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.04%) | 1,701,526 |
| 4 Mar 2020 | USD | 0.0195 | 0.0196 | 0.019 | 0.0193 | 0.0193 | -0 (-1.03%) | 1,674,698 |
