Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.0196 | 0.0197 | 0.0194 | 0.0195 | 0.0195 | -0 (-0.51%) | 1,582,838 |
2 Mar 2020 | USD | 0.019 | 0.0196 | 0.0189 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 1,703,605 |
1 Mar 2020 | USD | 0.0191 | 0.0195 | 0.0186 | 0.019 | 0.019 | -0 (-0.52%) | 1,651,034 |
29 Feb 2020 | USD | 0.0183 | 0.0194 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 1,652,995 |
28 Feb 2020 | USD | 0.0183 | 0.0185 | 0.0181 | 0.0183 | 0.0183 | 0.0 (0.0%) | 1,602,731 |
27 Feb 2020 | USD | 0.0179 | 0.0185 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 1,585,479 |
26 Feb 2020 | USD | 0.0188 | 0.0189 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 1,548,043 |
25 Feb 2020 | USD | 0.0193 | 0.0194 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 1,648,591 |
24 Feb 2020 | USD | 0.0196 | 0.0197 | 0.0192 | 0.0193 | 0.0193 | -0 (-1.53%) | 1,699,380 |
23 Feb 2020 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0196 | 0.0196 | +0 (+2.08%) | 1,706,147 |
22 Feb 2020 | USD | 0.0184 | 0.0195 | 0.0182 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 1,660,075 |
21 Feb 2020 | USD | 0.0179 | 0.0188 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 1,603,824 |
20 Feb 2020 | USD | 0.018 | 0.0181 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.10%) | 1,556,433 |
19 Feb 2020 | USD | 0.019 | 0.0193 | 0.018 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 1,575,501 |
18 Feb 2020 | USD | 0.0172 | 0.0192 | 0.0167 | 0.0191 | 0.0191 | +0.002 (+10.40%) | 1,642,356 |
17 Feb 2020 | USD | 0.018 | 0.0181 | 0.0164 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 1,509,102 |
16 Feb 2020 | USD | 0.0179 | 0.0188 | 0.0176 | 0.018 | 0.018 | 0.0 (0.0%) | 1,560,963 |
15 Feb 2020 | USD | 0.019 | 0.0195 | 0.0168 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,579,532 |
14 Feb 2020 | USD | 0.0191 | 0.02 | 0.0169 | 0.019 | 0.019 | -0 (-2.06%) | 1,570,561 |
13 Feb 2020 | USD | 0.0197 | 0.02 | 0.0148 | 0.0194 | 0.0194 | -0 (-1.52%) | 1,477,034 |
12 Feb 2020 | USD | 0.0189 | 0.0203 | 0.0178 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 1,635,802 |
11 Feb 2020 | USD | 0.0168 | 0.0194 | 0.0165 | 0.0189 | 0.0189 | +0.002 (+12.50%) | 1,630,126 |
10 Feb 2020 | USD | 0.0174 | 0.0175 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 1,470,236 |
9 Feb 2020 | USD | 0.0174 | 0.0191 | 0.0169 | 0.0173 | 0.0173 | -0 (-1.14%) | 1,509,064 |
8 Feb 2020 | USD | 0.0173 | 0.0178 | 0.0168 | 0.0175 | 0.0175 | +0 (+1.74%) | 1,519,473 |
7 Feb 2020 | USD | 0.0177 | 0.0178 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 1,514,655 |
6 Feb 2020 | USD | 0.0178 | 0.0182 | 0.0171 | 0.0177 | 0.0177 | -0 (-0.56%) | 1,524,323 |
5 Feb 2020 | USD | 0.0172 | 0.018 | 0.0171 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 1,556,156 |
4 Feb 2020 | USD | 0.0182 | 0.0184 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 1,490,022 |
3 Feb 2020 | USD | 0.0165 | 0.0185 | 0.0162 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 1,574,921 |