Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2020 | USD | 0.0168 | 0.017 | 0.0164 | 0.0165 | 0.0165 | -0 (-1.20%) | 1,432,193 |
1 Feb 2020 | USD | 0.0173 | 0.0176 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 1,441,941 |
31 Jan 2020 | USD | 0.0175 | 0.0178 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.70%) | 1,508,011 |
30 Jan 2020 | USD | 0.017 | 0.0177 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 1,527,303 |
29 Jan 2020 | USD | 0.0167 | 0.0172 | 0.0165 | 0.017 | 0.017 | +0 (+1.80%) | 1,476,460 |
28 Jan 2020 | USD | 0.0162 | 0.0167 | 0.0161 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 1,443,446 |
27 Jan 2020 | USD | 0.0159 | 0.0163 | 0.0158 | 0.0162 | 0.0162 | +0 (+2.53%) | 1,402,839 |
26 Jan 2020 | USD | 0.0155 | 0.016 | 0.0154 | 0.0158 | 0.0158 | +0 (+1.94%) | 1,371,493 |
25 Jan 2020 | USD | 0.0157 | 0.0157 | 0.0153 | 0.0155 | 0.0155 | -0 (-1.27%) | 1,334,016 |
24 Jan 2020 | USD | 0.0156 | 0.0165 | 0.0155 | 0.0157 | 0.0157 | +0 (+0.64%) | 1,347,947 |
23 Jan 2020 | USD | 0.0156 | 0.0167 | 0.0153 | 0.0156 | 0.0156 | -0 (-0.64%) | 1,351,013 |
22 Jan 2020 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0157 | 0.0157 | -0 (-0.63%) | 1,368,081 |
21 Jan 2020 | USD | 0.016 | 0.0162 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,368,030 |
20 Jan 2020 | USD | 0.016 | 0.0162 | 0.0155 | 0.016 | 0.016 | 0.0 (0.0%) | 1,389,781 |
19 Jan 2020 | USD | 0.0164 | 0.0166 | 0.0158 | 0.016 | 0.016 | -0 (-1.84%) | 1,389,503 |
18 Jan 2020 | USD | 0.0171 | 0.0173 | 0.0161 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 1,411,576 |
17 Jan 2020 | USD | 0.0178 | 0.0181 | 0.0168 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 1,486,585 |
16 Jan 2020 | USD | 0.0175 | 0.0179 | 0.017 | 0.0178 | 0.0178 | +0 (+1.71%) | 1,518,643 |
15 Jan 2020 | USD | 0.0174 | 0.0178 | 0.0172 | 0.0175 | 0.0175 | +0 (+0.57%) | 1,525,632 |
14 Jan 2020 | USD | 0.0162 | 0.0175 | 0.0162 | 0.0174 | 0.0174 | +0.001 (+7.41%) | 1,497,731 |
13 Jan 2020 | USD | 0.0162 | 0.0165 | 0.0157 | 0.0162 | 0.0162 | 0.0 (0.0%) | 1,395,522 |
12 Jan 2020 | USD | 0.0157 | 0.0163 | 0.0156 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 1,402,375 |
11 Jan 2020 | USD | 0.0158 | 0.0163 | 0.0141 | 0.0157 | 0.0157 | -0 (-0.63%) | 1,353,945 |
10 Jan 2020 | USD | 0.0159 | 0.0162 | 0.0139 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,338,727 |
9 Jan 2020 | USD | 0.0161 | 0.0163 | 0.0151 | 0.016 | 0.016 | +0 (+0.63%) | 1,372,226 |
8 Jan 2020 | USD | 0.0164 | 0.0168 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 1,376,446 |
7 Jan 2020 | USD | 0.0162 | 0.0167 | 0.0152 | 0.0164 | 0.0164 | +0 (+1.23%) | 1,408,577 |
6 Jan 2020 | USD | 0.0159 | 0.0164 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.89%) | 1,419,401 |
5 Jan 2020 | USD | 0.0158 | 0.0163 | 0.0157 | 0.0159 | 0.0159 | +0 (+0.63%) | 1,381,505 |
4 Jan 2020 | USD | 0.016 | 0.0163 | 0.0157 | 0.0158 | 0.0158 | -0 (-0.63%) | 1,374,787 |