| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 0.0151 | 0.0161 | 0.0146 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 1,370,515 |
| 2 Jan 2020 | USD | 0.0154 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-1.96%) | 1,309,814 |
| 1 Jan 2020 | USD | 0.0146 | 0.0158 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 1,330,097 |
| 31 Dec 2019 | USD | 0.0158 | 0.0161 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 1,275,100 |
| 30 Dec 2019 | USD | 0.0159 | 0.0161 | 0.0152 | 0.0158 | 0.0158 | -0 (-0.63%) | 1,383,171 |
| 29 Dec 2019 | USD | 0.0158 | 0.0162 | 0.0156 | 0.0159 | 0.0159 | +0 (+1.27%) | 1,381,929 |
| 28 Dec 2019 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,361,616 |
| 27 Dec 2019 | USD | 0.0156 | 0.0159 | 0.0154 | 0.0157 | 0.0157 | +0 (+0.64%) | 1,361,976 |
| 26 Dec 2019 | USD | 0.0158 | 0.0159 | 0.0155 | 0.0156 | 0.0156 | -0 (-0.64%) | 1,358,584 |
| 25 Dec 2019 | USD | 0.0158 | 0.0159 | 0.0155 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,365,778 |
| 24 Dec 2019 | USD | 0.0158 | 0.0161 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,367,326 |
| 23 Dec 2019 | USD | 0.0157 | 0.0161 | 0.0149 | 0.0157 | 0.0157 | 0.0 (0.0%) | 1,364,461 |
| 22 Dec 2019 | USD | 0.0151 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 1,373,973 |
| 21 Dec 2019 | USD | 0.0149 | 0.0152 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 1,304,966 |
| 20 Dec 2019 | USD | 0.0152 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.97%) | 1,292,401 |
| 19 Dec 2019 | USD | 0.0153 | 0.0154 | 0.0148 | 0.0152 | 0.0152 | -0 (-0.65%) | 1,333,576 |
| 18 Dec 2019 | USD | 0.0146 | 0.0153 | 0.0144 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 1,324,669 |
| 17 Dec 2019 | USD | 0.0152 | 0.0153 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 1,264,656 |
| 16 Dec 2019 | USD | 0.0154 | 0.0155 | 0.015 | 0.0152 | 0.0152 | -0 (-1.30%) | 1,324,501 |
| 15 Dec 2019 | USD | 0.0156 | 0.0157 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.28%) | 1,345,552 |
| 14 Dec 2019 | USD | 0.0157 | 0.0158 | 0.015 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,348,572 |
| 13 Dec 2019 | USD | 0.0159 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | 0.0 (0.0%) | 1,375,375 |
| 12 Dec 2019 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | +0 (+0.64%) | 1,383,698 |
| 11 Dec 2019 | USD | 0.0163 | 0.0165 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 1,378,125 |
| 10 Dec 2019 | USD | 0.0163 | 0.0166 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.21%) | 1,422,636 |
| 9 Dec 2019 | USD | 0.0166 | 0.0167 | 0.0159 | 0.0165 | 0.0165 | -0 (-1.20%) | 1,421,663 |
| 8 Dec 2019 | USD | 0.0166 | 0.0167 | 0.0164 | 0.0167 | 0.0167 | +0 (+0.60%) | 1,460,305 |
| 7 Dec 2019 | USD | 0.0165 | 0.0166 | 0.0164 | 0.0166 | 0.0166 | +0 (+0.61%) | 1,440,802 |
| 6 Dec 2019 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0165 | 0.0165 | -0 (-0.60%) | 1,431,875 |
| 5 Dec 2019 | USD | 0.0164 | 0.0171 | 0.0163 | 0.0166 | 0.0166 | +0 (+1.22%) | 1,445,169 |
