| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 0.0162 | 0.0167 | 0.0158 | 0.0164 | 0.0164 | +0 (+1.86%) | 1,411,626 |
| 3 Dec 2019 | USD | 0.0162 | 0.0164 | 0.0159 | 0.0161 | 0.0161 | -0 (-0.62%) | 1,403,651 |
| 2 Dec 2019 | USD | 0.0165 | 0.0167 | 0.016 | 0.0162 | 0.0162 | -0 (-1.82%) | 1,411,073 |
| 1 Dec 2019 | USD | 0.0167 | 0.0168 | 0.0157 | 0.0165 | 0.0165 | -0 (-0.60%) | 1,426,984 |
| 30 Nov 2019 | USD | 0.017 | 0.0172 | 0.0161 | 0.0166 | 0.0166 | -0 (-1.78%) | 1,447,895 |
| 29 Nov 2019 | USD | 0.017 | 0.0173 | 0.0167 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,472,784 |
| 28 Nov 2019 | USD | 0.0143 | 0.0179 | 0.0139 | 0.017 | 0.017 | +0.003 (+19.72%) | 1,481,764 |
| 27 Nov 2019 | USD | 0.0139 | 0.0146 | 0.0135 | 0.0142 | 0.0142 | +0 (+1.43%) | 1,237,879 |
| 26 Nov 2019 | USD | 0.0139 | 0.0144 | 0.0134 | 0.014 | 0.014 | +0 (+0.72%) | 1,221,961 |
| 25 Nov 2019 | USD | 0.0144 | 0.0144 | 0.0129 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 1,211,856 |
| 24 Nov 2019 | USD | 0.0149 | 0.0151 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.04%) | 1,248,157 |
| 23 Nov 2019 | USD | 0.0144 | 0.0149 | 0.0139 | 0.0147 | 0.0147 | +0 (+2.08%) | 1,505,817 |
| 22 Nov 2019 | USD | 0.0168 | 0.0173 | 0.0139 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 1,500,578 |
| 21 Nov 2019 | USD | 0.0172 | 0.0174 | 0.0163 | 0.0168 | 0.0168 | -0 (-1.18%) | 1,754,612 |
| 20 Nov 2019 | USD | 0.0182 | 0.0185 | 0.016 | 0.017 | 0.017 | -0.001 (-6.59%) | 1,780,121 |
| 19 Nov 2019 | USD | 0.0187 | 0.0189 | 0.0174 | 0.0182 | 0.0182 | -0 (-1.09%) | 1,903,970 |
| 18 Nov 2019 | USD | 0.0183 | 0.0189 | 0.0173 | 0.0184 | 0.0184 | +0 (+0.55%) | 1,911,845 |
| 17 Nov 2019 | USD | 0.0188 | 0.0193 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 1,905,622 |
| 16 Nov 2019 | USD | 0.0192 | 0.0195 | 0.0176 | 0.0188 | 0.0188 | -0 (-2.08%) | 1,969,975 |
| 15 Nov 2019 | USD | 0.019 | 0.0194 | 0.0183 | 0.0192 | 0.0192 | +0 (+1.05%) | 1,964,853 |
| 14 Nov 2019 | USD | 0.0181 | 0.0195 | 0.0178 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,972,013 |
| 13 Nov 2019 | USD | 0.0187 | 0.019 | 0.0171 | 0.018 | 0.018 | -0.001 (-3.74%) | 1,867,167 |
| 12 Nov 2019 | USD | 0.0192 | 0.0193 | 0.0171 | 0.0187 | 0.0187 | -0 (-2.09%) | 1,957,269 |
| 11 Nov 2019 | USD | 0.0193 | 0.0197 | 0.019 | 0.0191 | 0.0191 | -0 (-1.04%) | 1,120,426 |
| 10 Nov 2019 | USD | 0.0187 | 0.02 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 1,671,568 |
| 9 Nov 2019 | USD | 0.019 | 0.0197 | 0.0186 | 0.0188 | 0.0188 | -0 (-1.57%) | 1,628,095 |
| 8 Nov 2019 | USD | 0.0202 | 0.0202 | 0.0182 | 0.0191 | 0.0191 | -0.001 (-4.98%) | 1,657,326 |
| 7 Nov 2019 | USD | 0.0195 | 0.0203 | 0.0189 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 1,748,126 |
| 6 Nov 2019 | USD | 0.0194 | 0.0201 | 0.0188 | 0.0195 | 0.0195 | +0 (+1.04%) | 1,694,198 |
| 5 Nov 2019 | USD | 0.0194 | 0.0199 | 0.0183 | 0.0193 | 0.0193 | -0 (-0.52%) | 1,631,347 |
