Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2022 | USD | 0.0201 | 0.024 | 0.0182 | 0.0239 | 0.0239 | +0.004 (+18.91%) | 1 |
21 Jan 2022 | USD | 0.0249 | 0.0249 | 0.0197 | 0.0201 | 0.0201 | -0.005 (-19.28%) | 2,021 |
20 Jan 2022 | USD | 0.0244 | 0.0259 | 0.0243 | 0.0249 | 0.0249 | +0.001 (+2.05%) | 17 |
19 Jan 2022 | USD | 0.0251 | 0.0294 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 137 |
18 Jan 2022 | USD | 0.0254 | 0.0278 | 0.025 | 0.0252 | 0.0252 | -0 (-0.79%) | 240 |
17 Jan 2022 | USD | 0.0274 | 0.0277 | 0.0252 | 0.0254 | 0.0254 | -0.002 (-7.30%) | 159,684 |
16 Jan 2022 | USD | 0.0275 | 0.0295 | 0.0267 | 0.0274 | 0.0274 | -0 (-0.36%) | 1,238,742 |
15 Jan 2022 | USD | 0.0275 | 0.0277 | 0.0271 | 0.0275 | 0.0275 | 0.0 (0.0%) | 1,249,539 |
14 Jan 2022 | USD | 0.0252 | 0.0279 | 0.0251 | 0.0275 | 0.0275 | +0.002 (+9.13%) | 1,248,161 |
13 Jan 2022 | USD | 0.025 | 0.0256 | 0.0245 | 0.0252 | 0.0252 | +0 (+0.80%) | 1,160,683 |
12 Jan 2022 | USD | 0.0244 | 0.025 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.46%) | 1,150,075 |
11 Jan 2022 | USD | 0.0238 | 0.0246 | 0.0238 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 1,098,251 |
10 Jan 2022 | USD | 0.0243 | 0.0243 | 0.0232 | 0.0238 | 0.0238 | -0.001 (-2.06%) | 1,082,177 |
9 Jan 2022 | USD | 0.024 | 0.0245 | 0.0237 | 0.0243 | 0.0243 | +0 (+1.25%) | 1,106,690 |
8 Jan 2022 | USD | 0.0242 | 0.0245 | 0.0235 | 0.024 | 0.024 | -0 (-0.83%) | 1,093,341 |
7 Jan 2022 | USD | 0.0249 | 0.0249 | 0.0238 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 1,110,714 |
6 Jan 2022 | USD | 0.0284 | 0.0285 | 0.0243 | 0.0249 | 0.0249 | -0.004 (-12.32%) | 1,144,423 |
5 Jan 2022 | USD | 0.0289 | 0.0302 | 0.0281 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 1,315,614 |
4 Jan 2022 | USD | 0.0287 | 0.0292 | 0.0272 | 0.0289 | 0.0289 | +0 (+0.70%) | 1,318,953 |
3 Jan 2022 | USD | 0.0294 | 0.0302 | 0.0284 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 1,316,985 |
2 Jan 2022 | USD | 0.0277 | 0.0294 | 0.0269 | 0.0294 | 0.0294 | +0.002 (+6.14%) | 1,338,789 |
1 Jan 2022 | USD | 0.0254 | 0.0281 | 0.0251 | 0.0277 | 0.0277 | +0.002 (+9.06%) | 1,241,873 |
31 Dec 2021 | USD | 0.0255 | 0.0261 | 0.025 | 0.0254 | 0.0254 | -0 (-0.39%) | 1,150,554 |
30 Dec 2021 | USD | 0.0261 | 0.0266 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 1,159,678 |
29 Dec 2021 | USD | 0.0282 | 0.0283 | 0.0259 | 0.0261 | 0.0261 | -0.002 (-7.45%) | 1,179,313 |
28 Dec 2021 | USD | 0.0293 | 0.0301 | 0.0279 | 0.0282 | 0.0282 | -0.001 (-3.75%) | 1,270,856 |
27 Dec 2021 | USD | 0.0314 | 0.0315 | 0.0283 | 0.0293 | 0.0293 | -0.002 (-6.69%) | 960,745 |
26 Dec 2021 | USD | 0.0294 | 0.0317 | 0.0289 | 0.0314 | 0.0314 | +0.002 (+6.80%) | 1,360,753 |
25 Dec 2021 | USD | 0.0292 | 0.0296 | 0.029 | 0.0294 | 0.0294 | +0 (+0.34%) | 1,329,918 |
24 Dec 2021 | USD | 0.0288 | 0.0297 | 0.0286 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 1,324,324 |