Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.0198 | 0.0202 | 0.0189 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 524,530 |
3 Nov 2019 | USD | 0.0198 | 0.0206 | 0.0187 | 0.0201 | 0.0201 | +0 (+1.52%) | 314,202 |
2 Nov 2019 | USD | 0.0203 | 0.0207 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 315,365 |
1 Nov 2019 | USD | 0.0201 | 0.0207 | 0.0193 | 0.0203 | 0.0203 | +0 (+1.00%) | 353,497 |
31 Oct 2019 | USD | 0.0205 | 0.0213 | 0.0196 | 0.0201 | 0.0201 | -0 (-1.95%) | 351,946 |
30 Oct 2019 | USD | 0.0204 | 0.0207 | 0.0193 | 0.0205 | 0.0205 | 0.0 (0.0%) | 342,327 |
29 Oct 2019 | USD | 0.0203 | 0.0208 | 0.0193 | 0.0205 | 0.0205 | +0 (+1.49%) | 350,360 |
28 Oct 2019 | USD | 0.0208 | 0.0211 | 0.0198 | 0.0202 | 0.0202 | -0 (-1.94%) | 395,675 |
27 Oct 2019 | USD | 0.0201 | 0.0211 | 0.0196 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 332,224 |
26 Oct 2019 | USD | 0.0195 | 0.0214 | 0.0194 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 329,463 |
25 Oct 2019 | USD | 0.0187 | 0.02 | 0.0182 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 609,166 |
24 Oct 2019 | USD | 0.0185 | 0.0189 | 0.0178 | 0.0187 | 0.0187 | +0 (+1.63%) | 1,290,501 |
23 Oct 2019 | USD | 0.0191 | 0.0195 | 0.0178 | 0.0184 | 0.0184 | -0.001 (-4.17%) | 973,745 |
22 Oct 2019 | USD | 0.0187 | 0.0196 | 0.0181 | 0.0192 | 0.0192 | +0 (+1.05%) | 722,524 |
21 Oct 2019 | USD | 0.0189 | 0.0192 | 0.0183 | 0.019 | 0.019 | 0.0 (0.0%) | 740,611 |
20 Oct 2019 | USD | 0.0188 | 0.0194 | 0.018 | 0.019 | 0.019 | +0 (+1.06%) | 821,422 |
19 Oct 2019 | USD | 0.0187 | 0.0193 | 0.0183 | 0.0188 | 0.0188 | 0.0 (0.0%) | 817,480 |
18 Oct 2019 | USD | 0.0189 | 0.0191 | 0.0184 | 0.0188 | 0.0188 | -0 (-1.05%) | 858,135 |
17 Oct 2019 | USD | 0.0189 | 0.0192 | 0.0182 | 0.019 | 0.019 | 0.0 (0.0%) | 906,457 |
16 Oct 2019 | USD | 0.0193 | 0.0197 | 0.0187 | 0.019 | 0.019 | -0 (-1.55%) | 884,362 |
15 Oct 2019 | USD | 0.0183 | 0.0202 | 0.0176 | 0.0193 | 0.0193 | +0.001 (+6.04%) | 785,478 |
14 Oct 2019 | USD | 0.0187 | 0.019 | 0.018 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 708,515 |
13 Oct 2019 | USD | 0.0186 | 0.0193 | 0.0179 | 0.0187 | 0.0187 | -0 (-1.06%) | 743,473 |
12 Oct 2019 | USD | 0.0193 | 0.0196 | 0.0173 | 0.0189 | 0.0189 | -0 (-2.07%) | 739,935 |
11 Oct 2019 | USD | 0.0196 | 0.02 | 0.0191 | 0.0193 | 0.0193 | -0 (-2.03%) | 788,703 |
10 Oct 2019 | USD | 0.0195 | 0.0199 | 0.0187 | 0.0197 | 0.0197 | +0 (+0.51%) | 801,249 |
9 Oct 2019 | USD | 0.0194 | 0.0198 | 0.0186 | 0.0196 | 0.0196 | +0 (+1.03%) | 825,853 |
8 Oct 2019 | USD | 0.0193 | 0.0197 | 0.0179 | 0.0194 | 0.0194 | 0.0 (0.0%) | 924,674 |
7 Oct 2019 | USD | 0.0182 | 0.0194 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 905,729 |
6 Oct 2019 | USD | 0.0185 | 0.019 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.61%) | 875,972 |