| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 0.0185 | 0.0186 | 0.0088 | 0.0157 | 0.0157 | -0.003 (-16.04%) | 618,902 |
| 5 Aug 2019 | USD | 0.017 | 0.0194 | 0.0139 | 0.0187 | 0.0187 | +0.002 (+10.00%) | 4,052,107 |
| 4 Aug 2019 | USD | 0.0171 | 0.0173 | 0.0168 | 0.017 | 0.017 | -0 (-1.16%) | 8,511,427 |
| 3 Aug 2019 | USD | 0.017 | 0.0173 | 0.0168 | 0.0172 | 0.0172 | +0 (+1.18%) | 7,392,810 |
| 2 Aug 2019 | USD | 0.0198 | 0.0203 | 0.0169 | 0.017 | 0.017 | -0.003 (-14.57%) | 5,133,992 |
| 1 Aug 2019 | USD | 0.0196 | 0.0202 | 0.0193 | 0.0199 | 0.0199 | +0 (+2.05%) | 9,965,236 |
| 31 Jul 2019 | USD | 0.0195 | 0.0199 | 0.0192 | 0.0195 | 0.0195 | 0.0 (0.0%) | 9,095,937 |
| 30 Jul 2019 | USD | 0.0193 | 0.0199 | 0.019 | 0.0195 | 0.0195 | +0 (+1.56%) | 9,021,802 |
| 29 Jul 2019 | USD | 0.0192 | 0.0195 | 0.0189 | 0.0192 | 0.0192 | 0.0 (0.0%) | 8,818,219 |
| 28 Jul 2019 | USD | 0.0194 | 0.0197 | 0.0186 | 0.0192 | 0.0192 | -0 (-1.03%) | 10,495,819 |
| 27 Jul 2019 | USD | 0.0196 | 0.0201 | 0.0188 | 0.0194 | 0.0194 | -0 (-1.02%) | 10,750,391 |
| 26 Jul 2019 | USD | 0.0199 | 0.0199 | 0.0192 | 0.0196 | 0.0196 | -0 (-1.51%) | 18,068,702 |
| 25 Jul 2019 | USD | 0.0199 | 0.0205 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 13,050,372 |
| 24 Jul 2019 | USD | 0.0198 | 0.0201 | 0.0193 | 0.0199 | 0.0199 | +0 (+0.51%) | 9,814,980 |
| 23 Jul 2019 | USD | 0.0194 | 0.0203 | 0.0185 | 0.0198 | 0.0198 | +0 (+2.06%) | 5,835,793 |
| 22 Jul 2019 | USD | 0.0207 | 0.0208 | 0.0189 | 0.0194 | 0.0194 | -0.001 (-6.28%) | 7,874,611 |
| 21 Jul 2019 | USD | 0.0202 | 0.021 | 0.0182 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 9,309,449 |
| 20 Jul 2019 | USD | 0.0193 | 0.0208 | 0.0192 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 9,778,835 |
| 19 Jul 2019 | USD | 0.0215 | 0.0216 | 0.0175 | 0.0194 | 0.0194 | -0.002 (-9.77%) | 4,551,324 |
| 18 Jul 2019 | USD | 0.0203 | 0.0218 | 0.0183 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 16,008,977 |
| 17 Jul 2019 | USD | 0.0187 | 0.0211 | 0.0182 | 0.0202 | 0.0202 | +0.002 (+8.02%) | 10,477,836 |
| 16 Jul 2019 | USD | 0.0204 | 0.021 | 0.018 | 0.0187 | 0.0187 | -0.002 (-8.33%) | 12,192,838 |
| 15 Jul 2019 | USD | 0.0195 | 0.0211 | 0.0189 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 14,215,105 |
| 14 Jul 2019 | USD | 0.0224 | 0.0227 | 0.019 | 0.0194 | 0.0194 | -0.003 (-13.39%) | 15,092,248 |
| 13 Jul 2019 | USD | 0.0232 | 0.0234 | 0.0218 | 0.0224 | 0.0224 | -0.001 (-3.03%) | 21,964,060 |
| 12 Jul 2019 | USD | 0.0228 | 0.0237 | 0.0222 | 0.0231 | 0.0231 | +0 (+1.76%) | 16,345,097 |
| 11 Jul 2019 | USD | 0.0214 | 0.0237 | 0.0211 | 0.0227 | 0.0227 | +0.001 (+6.07%) | 17,606,238 |
| 10 Jul 2019 | USD | 0.0249 | 0.0256 | 0.0212 | 0.0214 | 0.0214 | -0.004 (-14.06%) | 10,686,460 |
| 9 Jul 2019 | USD | 0.0258 | 0.0268 | 0.0246 | 0.0249 | 0.0249 | -0.001 (-3.49%) | 16,506,014 |
| 8 Jul 2019 | USD | 0.0254 | 0.0268 | 0.0209 | 0.0258 | 0.0258 | +0 (+1.57%) | 17,265,578 |
