| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 0.0274 | 0.0281 | 0.0262 | 0.0276 | 0.0276 | +0 (+0.73%) | 138,066,147 |
| 6 Jun 2019 | USD | 0.0264 | 0.0274 | 0.0254 | 0.0274 | 0.0274 | +0.001 (+3.40%) | 138,089,067 |
| 5 Jun 2019 | USD | 0.0265 | 0.0271 | 0.0253 | 0.0265 | 0.0265 | 0.0 (0.0%) | 125,397,798 |
| 4 Jun 2019 | USD | 0.0283 | 0.0283 | 0.0258 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 126,972,801 |
| 3 Jun 2019 | USD | 0.0296 | 0.0298 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-4.39%) | 134,448,854 |
| 2 Jun 2019 | USD | 0.0299 | 0.0305 | 0.0278 | 0.0296 | 0.0296 | -0 (-1.00%) | 146,720,084 |
| 1 Jun 2019 | USD | 0.0297 | 0.031 | 0.0294 | 0.0299 | 0.0299 | +0 (+1.01%) | 145,357,979 |
| 31 May 2019 | USD | 0.0292 | 0.0297 | 0.0282 | 0.0296 | 0.0296 | +0 (+1.37%) | 147,052,679 |
| 30 May 2019 | USD | 0.0311 | 0.0317 | 0.0286 | 0.0292 | 0.0292 | -0.002 (-6.11%) | 144,672,932 |
| 29 May 2019 | USD | 0.0307 | 0.032 | 0.0304 | 0.0311 | 0.0311 | +0 (+1.30%) | 164,632,695 |
| 28 May 2019 | USD | 0.0306 | 0.0312 | 0.0293 | 0.0307 | 0.0307 | +0 (+0.33%) | 158,672,188 |
| 27 May 2019 | USD | 0.0298 | 0.031 | 0.0297 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 144,871,881 |
| 26 May 2019 | USD | 0.0278 | 0.0301 | 0.0276 | 0.0298 | 0.0298 | +0.002 (+7.58%) | 141,479,776 |
| 25 May 2019 | USD | 0.0278 | 0.0285 | 0.0261 | 0.0277 | 0.0277 | -0 (-0.36%) | 129,554,096 |
| 24 May 2019 | USD | 0.0264 | 0.0281 | 0.026 | 0.0278 | 0.0278 | +0.001 (+5.30%) | 108,182,555 |
| 23 May 2019 | USD | 0.0254 | 0.0266 | 0.0247 | 0.0264 | 0.0264 | +0.001 (+3.94%) | 103,693,615 |
| 22 May 2019 | USD | 0.027 | 0.0274 | 0.0247 | 0.0254 | 0.0254 | -0.002 (-5.93%) | 98,035,938 |
| 21 May 2019 | USD | 0.0277 | 0.0297 | 0.023 | 0.027 | 0.027 | -0.001 (-2.53%) | 82,999,964 |
| 20 May 2019 | USD | 0.0261 | 0.0305 | 0.0233 | 0.0277 | 0.0277 | +0.002 (+6.13%) | 93,208,990 |
| 19 May 2019 | USD | 0.0257 | 0.0274 | 0.0246 | 0.0261 | 0.0261 | +0 (+1.56%) | 83,235,852 |
| 18 May 2019 | USD | 0.0243 | 0.0278 | 0.024 | 0.0257 | 0.0257 | +0.001 (+5.76%) | 90,170,500 |
| 17 May 2019 | USD | 0.0262 | 0.0263 | 0.0231 | 0.0243 | 0.0243 | -0.002 (-7.25%) | 82,349,401 |
| 16 May 2019 | USD | 0.0263 | 0.0285 | 0.0254 | 0.0262 | 0.0262 | -0 (-0.38%) | 85,786,559 |
| 15 May 2019 | USD | 0.0281 | 0.031 | 0.0241 | 0.0263 | 0.0263 | -0.002 (-6.41%) | 90,745,114 |
| 14 May 2019 | USD | 0.0264 | 0.0291 | 0.0245 | 0.0281 | 0.0281 | +0.002 (+6.44%) | 100,740,808 |
| 13 May 2019 | USD | 0.0286 | 0.0305 | 0.0253 | 0.0264 | 0.0264 | -0.002 (-7.69%) | 88,638,526 |
| 12 May 2019 | USD | 0.0308 | 0.0319 | 0.0275 | 0.0286 | 0.0286 | -0.002 (-7.14%) | 90,589,625 |
| 11 May 2019 | USD | 0.0304 | 0.0331 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.98%) | 71,715,154 |
| 10 May 2019 | USD | 0.0306 | 0.0311 | 0.0298 | 0.0305 | 0.0305 | -0 (-0.33%) | 70,036,652 |
| 9 May 2019 | USD | 0.0298 | 0.031 | 0.0286 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 75,581,893 |
