| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2019 | USD | 0.0117 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 80,662 |
| 8 Mar 2019 | USD | 0.0119 | 0.0122 | 0.0114 | 0.0117 | 0.0117 | -0 (-1.68%) | 81,597 |
| 7 Mar 2019 | USD | 0.0125 | 0.0127 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 85,729 |
| 6 Mar 2019 | USD | 0.0119 | 0.0129 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 93,390 |
| 5 Mar 2019 | USD | 0.0119 | 0.0122 | 0.0104 | 0.0119 | 0.0119 | +0 (+0.85%) | 94,242 |
| 4 Mar 2019 | USD | 0.0118 | 0.0121 | 0.01 | 0.0118 | 0.0118 | 0.0 (0.0%) | 97,526 |
| 3 Mar 2019 | USD | 0.0808 | 0.0809 | 0.0089 | 0.0118 | 0.0118 | -0.069 (-85.40%) | 93,813 |
| 2 Mar 2019 | USD | 0.0114 | 0.0809 | 0.0112 | 0.0808 | 0.0808 | +0.069 (+602.61%) | 9 |
| 1 Mar 2019 | USD | 0.0119 | 0.0121 | 0.0104 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 99,092 |
| 28 Feb 2019 | USD | 0.0125 | 0.0126 | 0.0102 | 0.0121 | 0.0121 | -0 (-2.42%) | 99,322 |
| 27 Feb 2019 | USD | 0.0119 | 0.0127 | 0.0116 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 106,881 |
| 26 Feb 2019 | USD | 0.0117 | 0.0122 | 0.0102 | 0.0119 | 0.0119 | +0 (+1.71%) | 114,261 |
| 25 Feb 2019 | USD | 0.0099 | 0.0122 | 0.0099 | 0.0117 | 0.0117 | +0.002 (+18.18%) | 116,607 |
| 24 Feb 2019 | USD | 0.0123 | 0.0123 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-18.85%) | 104,483 |
| 23 Feb 2019 | USD | 0.011 | 0.0123 | 0.0105 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 123,266 |
| 22 Feb 2019 | USD | 0.011 | 0.0114 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 113,560 |
| 21 Feb 2019 | USD | 0.0102 | 0.0116 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 108,441 |
| 20 Feb 2019 | USD | 0.0105 | 0.0116 | 0.0095 | 0.0102 | 0.0102 | -0 (-2.86%) | 104,933 |
| 19 Feb 2019 | USD | 0.0108 | 0.0109 | 0.0096 | 0.0105 | 0.0105 | -0 (-2.78%) | 107,783 |
| 18 Feb 2019 | USD | 0.01 | 0.0113 | 0.01 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 113,333 |
| 17 Feb 2019 | USD | 0.0097 | 0.0099 | 0.0086 | 0.0097 | 0.0097 | 0.0 (0.0%) | 103,714 |
| 16 Feb 2019 | USD | 0.01 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 98,161 |
| 15 Feb 2019 | USD | 0.0106 | 0.0107 | 0.0098 | 0.01 | 0.01 | -0.001 (-5.66%) | 102,405 |
| 14 Feb 2019 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 102,901 |
| 13 Feb 2019 | USD | 0.0101 | 0.0108 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 107,171 |
| 12 Feb 2019 | USD | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 99,024 |
| 11 Feb 2019 | USD | 0.0106 | 0.0118 | 0.0101 | 0.0107 | 0.0107 | +0 (+0.94%) | 109,413 |
| 10 Feb 2019 | USD | 0.0106 | 0.0118 | 0.0097 | 0.0106 | 0.0106 | 0.0 (0.0%) | 110,134 |
| 9 Feb 2019 | USD | 0.01 | 0.0116 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+6%) | 110,100 |
| 8 Feb 2019 | USD | 0.0093 | 0.0101 | 0.0091 | 0.01 | 0.01 | +0.001 (+7.53%) | 95,649 |
