Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	USD	0.0093	0.0101	0.0084	0.0093	0.0093	0.0 (0.0%)	97,519
6 Feb 2019	USD	0.0088	0.0095	0.0087	0.0093	0.0093	+0.001 (+5.68%)	98,782
5 Feb 2019	USD	0.009	0.0092	0.0087	0.0088	0.0088	-0 (-2.22%)	93,503
4 Feb 2019	USD	0.0093	0.0094	0.0089	0.009	0.009	-0 (-3.23%)	94,389
3 Feb 2019	USD	0.0096	0.01	0.0091	0.0093	0.0093	-0 (-3.13%)	98,753
2 Feb 2019	USD	0.0095	0.0097	0.0091	0.0096	0.0096	+0 (+1.05%)	102,967
1 Feb 2019	USD	0.0095	0.0098	0.0087	0.0095	0.0095	-0 (-2.06%)	95,645
31 Jan 2019	USD	0.0095	0.0099	0.0092	0.0097	0.0097	+0 (+2.11%)	77,962
30 Jan 2019	USD	0.0094	0.0096	0.0093	0.0095	0.0095	+0 (+1.06%)	75,392
29 Jan 2019	USD	0.0094	0.0097	0.0092	0.0094	0.0094	-0 (-1.05%)	76,229
28 Jan 2019	USD	0.0096	0.0098	0.0091	0.0095	0.0095	-0 (-2.06%)	80,397
27 Jan 2019	USD	0.0096	0.01	0.0084	0.0097	0.0097	+0 (+1.04%)	81,921
26 Jan 2019	USD	0.0096	0.0099	0.0092	0.0096	0.0096	+0 (+1.05%)	84,289
25 Jan 2019	USD	0.0095	0.0098	0.0086	0.0095	0.0095	+0 (+1.06%)	86,170
24 Jan 2019	USD	0.0095	0.0097	0.0092	0.0094	0.0094	-0 (-1.05%)	87,385
23 Jan 2019	USD	0.0094	0.0096	0.0093	0.0095	0.0095	+0 (+1.06%)	88,070
22 Jan 2019	USD	0.0097	0.0099	0.0083	0.0094	0.0094	-0.001 (-5.05%)	89,368
21 Jan 2019	USD	0.0098	0.01	0.0094	0.0099	0.0099	0.0 (0.0%)	123,790
20 Jan 2019	USD	0.0099	0.0102	0.0095	0.0099	0.0099	-0 (-1.98%)	153,320
19 Jan 2019	USD	0.0099	0.0104	0.0095	0.0101	0.0101	+0 (+1%)	158,034
18 Jan 2019	USD	0.0103	0.0104	0.0096	0.01	0.01	-0 (-2.91%)	148,714
17 Jan 2019	USD	0.0091	0.0106	0.0091	0.0103	0.0103	0.0 (0.0%)	157,937