Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	USD	0.04	0.0412	0.0391	0.0405	0.0405	+0 (+1.00%)	1,401,119
22 Nov 2021	USD	0.0373	0.0407	0.0362	0.0401	0.0401	+0.003 (+7.51%)	1,756,055
21 Nov 2021	USD	0.0378	0.0379	0.037	0.0373	0.0373	-0.001 (-1.32%)	1,682,817
20 Nov 2021	USD	0.0379	0.0385	0.0367	0.0378	0.0378	-0 (-0.26%)	1,709,233
19 Nov 2021	USD	0.0374	0.0384	0.0355	0.0379	0.0379	+0.001 (+1.34%)	1,711,484
18 Nov 2021	USD	0.0383	0.0388	0.0371	0.0374	0.0374	-0.001 (-2.35%)	1,674,838
17 Nov 2021	USD	0.0379	0.0394	0.0357	0.0383	0.0383	+0 (+1.06%)	1,715,557
16 Nov 2021	USD	0.0391	0.0394	0.0375	0.0379	0.0379	-0.001 (-3.07%)	1,713,751
15 Nov 2021	USD	0.0389	0.0398	0.0387	0.0391	0.0391	+0 (+0.51%)	1,774,083
14 Nov 2021	USD	0.0391	0.0395	0.0375	0.0389	0.0389	-0 (-0.77%)	1,752,689
13 Nov 2021	USD	0.0393	0.0394	0.0386	0.0392	0.0392	-0 (-0.25%)	1,781,407
12 Nov 2021	USD	0.0389	0.0394	0.0381	0.0393	0.0393	+0 (+1.03%)	1,793,585
11 Nov 2021	USD	0.0386	0.0393	0.0383	0.0389	0.0389	+0 (+0.78%)	1,697,802
10 Nov 2021	USD	0.0395	0.0408	0.038	0.0386	0.0386	-0.001 (-2.28%)	1,750,810
9 Nov 2021	USD	0.0401	0.0407	0.0386	0.0395	0.0395	-0.001 (-1.50%)	1,790,131
8 Nov 2021	USD	0.039	0.0403	0.039	0.0401	0.0401	+0.001 (+2.82%)	1,825,732
7 Nov 2021	USD	0.0403	0.0407	0.0383	0.039	0.039	-0.001 (-3.23%)	1,768,258
6 Nov 2021	USD	0.0402	0.0404	0.0397	0.0403	0.0403	+0 (+0.25%)	1,828,080
5 Nov 2021	USD	0.0395	0.0406	0.0394	0.0402	0.0402	+0.001 (+1.77%)	1,822,803
4 Nov 2021	USD	0.0389	0.0395	0.0381	0.0395	0.0395	+0.001 (+1.54%)	1,798,899
3 Nov 2021	USD	0.0394	0.0395	0.0383	0.0389	0.0389	-0.001 (-1.27%)	1,763,277
2 Nov 2021	USD	0.0374	0.0395	0.0372	0.0394	0.0394	+0.002 (+5.35%)	1,784,721
1 Nov 2021	USD	0.0386	0.0389	0.0372	0.0374	0.0374	-0.001 (-3.11%)	1,712,455
31 Oct 2021	USD	0.0381	0.0389	0.0378	0.0386	0.0386	+0.001 (+1.58%)	1,744,493
30 Oct 2021	USD	0.0384	0.0385	0.0376	0.038	0.038	-0 (-1.04%)	1,720,109
29 Oct 2021	USD	0.0378	0.0386	0.0376	0.0384	0.0384	+0.001 (+1.59%)	1,732,391
28 Oct 2021	USD	0.0364	0.038	0.0363	0.0378	0.0378	+0.001 (+3.85%)	1,708,321
27 Oct 2021	USD	0.0373	0.0382	0.0364	0.0364	0.0364	-0.001 (-2.41%)	1,649,635
26 Oct 2021	USD	0.0385	0.0387	0.0373	0.0373	0.0373	-0.001 (-3.12%)	1,704,435
25 Oct 2021	USD	0.0383	0.0388	0.0381	0.0385	0.0385	+0 (+0.52%)	1,753,469

First
3
4
5
6
7
Last

Unicorn Response |