Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2021 | USD | 0.0386 | 0.0386 | 0.0378 | 0.0383 | 0.0383 | -0 (-0.78%) | 1,755,655 |
23 Oct 2021 | USD | 0.038 | 0.0386 | 0.0377 | 0.0386 | 0.0386 | +0.001 (+1.58%) | 1,750,995 |
22 Oct 2021 | USD | 0.0379 | 0.0385 | 0.0372 | 0.038 | 0.038 | +0 (+0.26%) | 1,729,146 |
21 Oct 2021 | USD | 0.0387 | 0.0396 | 0.0378 | 0.0379 | 0.0379 | -0.001 (-2.07%) | 1,716,829 |
20 Oct 2021 | USD | 0.0404 | 0.0407 | 0.0381 | 0.0387 | 0.0387 | -0.002 (-4.21%) | 1,749,178 |
19 Oct 2021 | USD | 0.0431 | 0.0435 | 0.0401 | 0.0404 | 0.0404 | -0.003 (-6.26%) | 1,844,534 |
18 Oct 2021 | USD | 0.0441 | 0.0446 | 0.0422 | 0.0431 | 0.0431 | -0.001 (-2.27%) | 1,938,699 |
17 Oct 2021 | USD | 0.0425 | 0.0442 | 0.0421 | 0.0441 | 0.0441 | +0.002 (+3.76%) | 1,980,927 |
16 Oct 2021 | USD | 0.0432 | 0.0435 | 0.0417 | 0.0425 | 0.0425 | -0.001 (-1.62%) | 1,930,474 |
15 Oct 2021 | USD | 0.0458 | 0.047 | 0.0422 | 0.0432 | 0.0432 | -0.003 (-5.68%) | 1,955,555 |
14 Oct 2021 | USD | 0.0441 | 0.0465 | 0.0439 | 0.0458 | 0.0458 | +0.002 (+3.85%) | 2,071,523 |
13 Oct 2021 | USD | 0.0427 | 0.0443 | 0.0426 | 0.0441 | 0.0441 | +0.001 (+3.28%) | 1,993,866 |
12 Oct 2021 | USD | 0.0444 | 0.0446 | 0.0421 | 0.0427 | 0.0427 | -0.002 (-3.83%) | 1,942,955 |
11 Oct 2021 | USD | 0.0438 | 0.0473 | 0.0436 | 0.0444 | 0.0444 | +0.001 (+1.83%) | 1,983,726 |
10 Oct 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +0 (+0.23%) | 404 |
9 Oct 2021 | USD | 0.0637 | 0.0638 | 0.043 | 0.0435 | 0.0435 | -0.02 (-31.82%) | 404 |
8 Oct 2021 | USD | 0.0642 | 0.0642 | 0.0637 | 0.0638 | 0.0638 | +0.02 (+45.66%) | 598 |
7 Oct 2021 | USD | 0.0443 | 0.0445 | 0.0436 | 0.0438 | 0.0438 | -0.001 (-1.35%) | 1,987,470 |
6 Oct 2021 | USD | 0.043 | 0.0446 | 0.0409 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 2,012,161 |
5 Oct 2021 | USD | 0.042 | 0.0431 | 0.0415 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,955,153 |
4 Oct 2021 | USD | 0.04 | 0.0422 | 0.0393 | 0.042 | 0.042 | +0.002 (+5%) | 1,907,810 |
3 Oct 2021 | USD | 0.0398 | 0.0405 | 0.0396 | 0.04 | 0.04 | +0 (+0.50%) | 1,804,559 |
2 Oct 2021 | USD | 0.0397 | 0.0402 | 0.0393 | 0.0398 | 0.0398 | +0 (+0.25%) | 1,790,937 |
1 Oct 2021 | USD | 0.0378 | 0.0399 | 0.0376 | 0.0397 | 0.0397 | +0.002 (+5.03%) | 1,811,906 |
30 Sep 2021 | USD | 0.0366 | 0.0381 | 0.0366 | 0.0378 | 0.0378 | +0.001 (+3.28%) | 1,710,509 |
29 Sep 2021 | USD | 0.0375 | 0.038 | 0.036 | 0.0366 | 0.0366 | -0.001 (-2.40%) | 1,655,669 |
28 Sep 2021 | USD | 0.0381 | 0.0384 | 0.0374 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 1,706,246 |
27 Sep 2021 | USD | 0.0381 | 0.0392 | 0.0377 | 0.0381 | 0.0381 | 0.0 (0.0%) | 1,727,354 |
26 Sep 2021 | USD | 0.0374 | 0.0385 | 0.0364 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 1,730,001 |
25 Sep 2021 | USD | 0.0373 | 0.0382 | 0.037 | 0.0374 | 0.0374 | +0 (+0.27%) | 1,687,352 |