Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	0.0442	0.0446	0.0369	0.0373	0.0373	-0.007 (-15.61%)	1,702,282
23 Sep 2021	USD	0.044	0.045	0.0433	0.0442	0.0442	+0 (+0.45%)	2,006,720
22 Sep 2021	USD	0.0426	0.0441	0.0424	0.044	0.044	+0.001 (+3.29%)	1,991,074
21 Sep 2021	USD	0.0408	0.0438	0.0387	0.0426	0.0426	+0.002 (+4.16%)	1,798,404
20 Sep 2021	USD	0.0456	0.046	0.0406	0.0409	0.0409	-0.005 (-10.31%)	1,006,356
19 Sep 2021	USD	0.0465	0.047	0.0448	0.0456	0.0456	-0.001 (-1.94%)	1,111,905
18 Sep 2021	USD	0.0465	0.0474	0.046	0.0465	0.0465	+0 (+0.22%)	1,449,146
17 Sep 2021	USD	0.0468	0.0471	0.0459	0.0464	0.0464	-0 (-0.85%)	2,108,692
16 Sep 2021	USD	0.0472	0.0477	0.0461	0.0468	0.0468	-0 (-0.85%)	2,136,690
15 Sep 2021	USD	0.0466	0.0475	0.046	0.0472	0.0472	+0.001 (+1.29%)	2,148,335
14 Sep 2021	USD	0.0454	0.0468	0.0451	0.0466	0.0466	+0.001 (+2.64%)	2,128,566
13 Sep 2021	USD	0.0459	0.0463	0.0445	0.0454	0.0454	-0.001 (-1.09%)	2,057,694
12 Sep 2021	USD	0.0456	0.0465	0.0451	0.0459	0.0459	+0 (+0.66%)	2,089,455
11 Sep 2021	USD	0.0438	0.0462	0.0438	0.0456	0.0456	+0.002 (+4.11%)	2,060,668
10 Sep 2021	USD	0.0448	0.0454	0.0435	0.0438	0.0438	-0.001 (-2.23%)	1,966,162
9 Sep 2021	USD	0.0448	0.0455	0.0442	0.0448	0.0448	-0 (-0.88%)	1,941,440
8 Sep 2021	USD	0.0465	0.0471	0.043	0.0452	0.0452	-0.001 (-2.80%)	2,044,758
7 Sep 2021	USD	0.0497	0.0502	0.0443	0.0465	0.0465	-0.003 (-6.44%)	2,110,358
6 Sep 2021	USD	0.0494	0.0501	0.0485	0.0497	0.0497	+0 (+0.61%)	2,274,872
5 Sep 2021	USD	0.047	0.051	0.0468	0.0494	0.0494	+0.002 (+5.11%)	2,240,823
4 Sep 2021	USD	0.0481	0.0485	0.0468	0.047	0.047	-0.001 (-2.29%)	2,137,029
3 Sep 2021	USD	0.0442	0.0484	0.0431	0.0481	0.0481	+0.004 (+8.82%)	2,086,659
2 Sep 2021	USD	0.0439	0.0448	0.0432	0.0442	0.0442	+0 (+0.91%)	1,549,916
1 Sep 2021	USD	0.0427	0.0439	0.0425	0.0438	0.0438	+0.001 (+1.39%)	1,529,603
31 Aug 2021	USD	0.0431	0.0434	0.0422	0.0432	0.0432	+0 (+0.23%)	1,505,555
30 Aug 2021	USD	0.0457	0.0462	0.0428	0.0431	0.0431	-0.003 (-5.69%)	1,810,341
29 Aug 2021	USD	0.0461	0.0466	0.0451	0.0457	0.0457	-0 (-0.87%)	2,055,367
28 Aug 2021	USD	0.0472	0.0474	0.0455	0.0461	0.0461	-0.001 (-2.33%)	2,092,688
27 Aug 2021	USD	0.0463	0.0474	0.0454	0.0472	0.0472	+0.001 (+1.94%)	2,124,237
26 Aug 2021	USD	0.0484	0.049	0.0455	0.0463	0.0463	-0.002 (-4.34%)	2,095,822

First
5
6
7
8
9
Last

Unicorn Response |