Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0471 | 0.0489 | 0.047 | 0.0484 | 0.0484 | +0.001 (+2.54%) | 2,183,289 |
24 Aug 2021 | USD | 0.05 | 0.0505 | 0.0468 | 0.0472 | 0.0472 | -0.003 (-5.60%) | 2,128,984 |
23 Aug 2021 | USD | 0.0483 | 0.0501 | 0.048 | 0.05 | 0.05 | +0.002 (+3.52%) | 2,236,290 |
22 Aug 2021 | USD | 0.0477 | 0.0486 | 0.0468 | 0.0483 | 0.0483 | +0.001 (+1.26%) | 2,175,171 |
21 Aug 2021 | USD | 0.0481 | 0.0483 | 0.047 | 0.0477 | 0.0477 | -0 (-0.83%) | 2,149,415 |
20 Aug 2021 | USD | 0.0465 | 0.0481 | 0.0462 | 0.0481 | 0.0481 | +0.002 (+3.66%) | 2,151,163 |
19 Aug 2021 | USD | 0.0448 | 0.0466 | 0.0442 | 0.0464 | 0.0464 | +0.002 (+3.57%) | 2,095,137 |
18 Aug 2021 | USD | 0.0448 | 0.046 | 0.0443 | 0.0448 | 0.0448 | 0.0 (0.0%) | 2,030,457 |
17 Aug 2021 | USD | 0.0459 | 0.0466 | 0.0444 | 0.0448 | 0.0448 | -0.001 (-2.61%) | 2,035,567 |
16 Aug 2021 | USD | 0.0467 | 0.0493 | 0.0456 | 0.046 | 0.046 | -0.001 (-1.50%) | 2,061,991 |
15 Aug 2021 | USD | 0.0469 | 0.0474 | 0.0454 | 0.0467 | 0.0467 | -0 (-0.43%) | 2,102,591 |
14 Aug 2021 | USD | 0.0487 | 0.0488 | 0.0462 | 0.0469 | 0.0469 | -0.002 (-3.70%) | 2,097,902 |
13 Aug 2021 | USD | 0.0451 | 0.0487 | 0.0449 | 0.0487 | 0.0487 | +0.004 (+7.98%) | 2,193,805 |
12 Aug 2021 | USD | 0.0469 | 0.0486 | 0.0446 | 0.0451 | 0.0451 | -0.002 (-3.84%) | 2,036,275 |
11 Aug 2021 | USD | 0.0469 | 0.0509 | 0.0462 | 0.0469 | 0.0469 | 0.0 (0.0%) | 2,059,545 |
10 Aug 2021 | USD | 0.0469 | 0.0474 | 0.0455 | 0.0469 | 0.0469 | 0.0 (0.0%) | 2,110,040 |
9 Aug 2021 | USD | 0.0457 | 0.0473 | 0.045 | 0.0469 | 0.0469 | +0.001 (+2.63%) | 2,122,337 |
8 Aug 2021 | USD | 0.0464 | 0.0472 | 0.0452 | 0.0457 | 0.0457 | -0.001 (-1.51%) | 2,071,359 |
7 Aug 2021 | USD | 0.0438 | 0.0465 | 0.0411 | 0.0464 | 0.0464 | +0.003 (+5.94%) | 2,098,151 |
6 Aug 2021 | USD | 0.0425 | 0.044 | 0.0418 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 1,977,468 |
5 Aug 2021 | USD | 0.0417 | 0.0428 | 0.0403 | 0.0425 | 0.0425 | +0.001 (+1.92%) | 1,931,136 |
4 Aug 2021 | USD | 0.0417 | 0.043 | 0.0412 | 0.0417 | 0.0417 | +0.011 (+36.27%) | 1,887,123 |
3 Aug 2021 | USD | 0.0314 | 0.0316 | 0.0304 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 276 |
2 Aug 2021 | USD | 0.045 | 0.0452 | 0.0308 | 0.0315 | 0.0315 | -0.011 (-25.53%) | 556 |
1 Aug 2021 | USD | 0.0424 | 0.0443 | 0.0421 | 0.0423 | 0.0423 | -0 (-0.24%) | 1,906,347 |
31 Jul 2021 | USD | 0.0425 | 0.0427 | 0.0403 | 0.0424 | 0.0424 | -0 (-0.24%) | 1,917,944 |
30 Jul 2021 | USD | 0.0403 | 0.0425 | 0.0402 | 0.0425 | 0.0425 | +0.002 (+5.46%) | 1,907,582 |
29 Jul 2021 | USD | 0.0412 | 0.0416 | 0.0396 | 0.0403 | 0.0403 | -0.001 (-2.18%) | 1,795,263 |
28 Jul 2021 | USD | 0.0409 | 0.0419 | 0.0405 | 0.0412 | 0.0412 | +0 (+0.73%) | 1,863,046 |
27 Jul 2021 | USD | 0.0403 | 0.0411 | 0.0394 | 0.0409 | 0.0409 | +0.001 (+1.49%) | 1,855,062 |