Fatcoin Recent Share Price (CC:FAT-USD)

CC:FAT-USD - Fatcoin Fatcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	0.0403	0.0425	0.0397	0.0403	0.0403	0.0 (0.0%)	1,832,289
25 Jul 2021	USD	0.0396	0.0404	0.039	0.0403	0.0403	+0.001 (+1.77%)	1,820,063
24 Jul 2021	USD	0.039	0.0402	0.0387	0.0396	0.0396	+0.001 (+1.54%)	1,791,960
23 Jul 2021	USD	0.0382	0.0393	0.0378	0.039	0.039	+0.001 (+2.09%)	1,761,253
22 Jul 2021	USD	0.0381	0.0386	0.0376	0.0382	0.0382	+0 (+0.26%)	1,732,741
21 Jul 2021	USD	0.0362	0.0385	0.0359	0.0381	0.0381	+0.002 (+5.25%)	1,737,424
20 Jul 2021	USD	0.036	0.0376	0.0353	0.0362	0.0362	-0.014 (-27.45%)	1,637,353
19 Jul 2021	USD	0.0521	0.0525	0.0497	0.0499	0.0499	-0.002 (-4.41%)	75
18 Jul 2021	USD	0.0569	0.0594	0.0518	0.0522	0.0522	-0.005 (-8.10%)	78
17 Jul 2021	USD	0.057	0.0574	0.0567	0.0568	0.0568	+0.021 (+56.91%)	121
16 Jul 2021	USD	0.0376	0.0379	0.0362	0.0362	0.0362	-0.001 (-3.72%)	1,646,835
15 Jul 2021	USD	0.0385	0.0388	0.0373	0.0376	0.0376	-0.001 (-2.34%)	1,692,239
14 Jul 2021	USD	0.0377	0.0387	0.037	0.0385	0.0385	+0.001 (+2.12%)	1,747,113
13 Jul 2021	USD	0.0386	0.039	0.0373	0.0377	0.0377	-0.001 (-2.33%)	1,708,488
12 Jul 2021	USD	0.0395	0.0399	0.0383	0.0386	0.0386	-0.001 (-2.28%)	1,741,391
11 Jul 2021	USD	0.039	0.0399	0.0389	0.0395	0.0395	+0.001 (+1.28%)	1,799,860
10 Jul 2021	USD	0.0394	0.0399	0.0388	0.039	0.039	-0.001 (-1.27%)	1,770,445
9 Jul 2021	USD	0.039	0.0397	0.0384	0.0395	0.0395	+0.001 (+1.54%)	1,790,096
8 Jul 2021	USD	0.0401	0.0402	0.0386	0.0389	0.0389	-0.001 (-2.99%)	1,762,104
7 Jul 2021	USD	0.0392	0.0411	0.0389	0.0401	0.0401	+0.001 (+2.30%)	1,814,571
6 Jul 2021	USD	0.0387	0.0398	0.0385	0.0392	0.0392	+0 (+1.03%)	1,790,133
5 Jul 2021	USD	0.0416	0.0416	0.038	0.0388	0.0388	-0.003 (-6.73%)	1,767,798
4 Jul 2021	USD	0.0407	0.0422	0.04	0.0416	0.0416	+0.001 (+2.21%)	1,890,677
3 Jul 2021	USD	0.0401	0.0413	0.0394	0.0407	0.0407	+0.001 (+1.24%)	1,840,571
2 Jul 2021	USD	0.039	0.0404	0.0382	0.0402	0.0402	+0.001 (+3.34%)	1,803,374
1 Jul 2021	USD	0.0383	0.0395	0.0367	0.0389	0.0389	+0.001 (+1.57%)	1,760,721
30 Jun 2021	USD	0.0381	0.0385	0.0372	0.0383	0.0383	+0 (+0.52%)	1,741,460
29 Jun 2021	USD	0.0372	0.0389	0.037	0.0381	0.0381	+0.001 (+2.42%)	1,720,123
28 Jun 2021	USD	0.0371	0.0377	0.0365	0.0372	0.0372	+0 (+0.54%)	1,695,602
27 Jun 2021	USD	0.036	0.0371	0.0345	0.037	0.037	+0.001 (+3.06%)	1,675,210

First
7
8
9
10
11
Last

Unicorn Response |