| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 7.52 | 7.73 | 7.4037 | 7.55 | 7.55 | +0.11 (+1.48%) | 13,924 |
| 6 May 2024 | USD | 7.45 | 7.525 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 9,424 |
| 3 May 2024 | USD | 7.305 | 7.42 | 7.305 | 7.36 | 7.36 | -0.03 (-0.41%) | 3,324 |
| 2 May 2024 | USD | 7.21 | 7.41 | 7.15 | 7.39 | 7.39 | +0.12 (+1.65%) | 9,423 |
| 1 May 2024 | USD | 7.37 | 7.5 | 7.25 | 7.27 | 7.27 | -0.18 (-2.42%) | 6,634 |
| 30 Apr 2024 | USD | 7.39 | 7.48 | 7.345 | 7.45 | 7.45 | +0.131 (+1.79%) | 3,653 |
| 29 Apr 2024 | USD | 7.27 | 7.4999 | 7.25 | 7.319 | 7.319 | +0.049 (+0.67%) | 4,918 |
| 26 Apr 2024 | USD | 7.5 | 7.5 | 7.21 | 7.27 | 7.27 | -0.23 (-3.07%) | 6,386 |
| 25 Apr 2024 | USD | 7.45 | 7.4999 | 7.2 | 7.4999 | 7.4999 | +0.08 (+1.08%) | 16,275 |
| 24 Apr 2024 | USD | 7.54 | 7.54 | 7.36 | 7.42 | 7.42 | -0.08 (-1.07%) | 10,463 |
| 23 Apr 2024 | USD | 7.21 | 7.5 | 7.149 | 7.5 | 7.5 | +0.265 (+3.66%) | 28,063 |
| 22 Apr 2024 | USD | 7.31 | 7.31 | 7.0391 | 7.2351 | 7.2351 | +0.005 (+0.07%) | 2,387 |
| 19 Apr 2024 | USD | 7.27 | 7.27 | 7.0001 | 7.23 | 7.23 | +0.18 (+2.55%) | 5,349 |
| 18 Apr 2024 | USD | 7.22 | 7.25 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,742 |
| 17 Apr 2024 | USD | 7.125 | 7.125 | 7.05 | 7.1 | 7.1 | +0.08 (+1.14%) | 4,503 |
| 16 Apr 2024 | USD | 7.01 | 7.17 | 7.01 | 7.0203 | 7.0203 | -0.01 (-0.14%) | 6,720 |
| 15 Apr 2024 | USD | 6.99 | 7.14 | 6.9701 | 7.03 | 7.03 | -0.1 (-1.40%) | 5,393 |
| 12 Apr 2024 | USD | 7.25 | 7.25 | 7.03 | 7.13 | 7.13 | -0.12 (-1.66%) | 5,798 |
| 11 Apr 2024 | USD | 7.39 | 7.4888 | 7.24 | 7.25 | 7.25 | -0.2 (-2.68%) | 9,986 |
| 10 Apr 2024 | USD | 7.55 | 7.65 | 7.4 | 7.45 | 7.45 | -0.08 (-1.06%) | 8,970 |
| 9 Apr 2024 | USD | 7.44 | 7.91 | 7.2909 | 7.53 | 7.53 | +0.1 (+1.35%) | 8,067 |
| 8 Apr 2024 | USD | 7.52 | 7.8192 | 7.4267 | 7.43 | 7.43 | -0.07 (-0.93%) | 9,785 |
| 5 Apr 2024 | USD | 7.5 | 7.81 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 36,845 |
| 4 Apr 2024 | USD | 7.37 | 7.6569 | 7.3501 | 7.5 | 7.5 | +0.08 (+1.08%) | 16,675 |
| 3 Apr 2024 | USD | 7.36 | 7.582 | 7.36 | 7.42 | 7.42 | -0.005 (-0.07%) | 7,579 |
| 2 Apr 2024 | USD | 7.51 | 7.6519 | 7.29 | 7.425 | 7.425 | -0.045 (-0.60%) | 16,537 |
| 1 Apr 2024 | USD | 7.695 | 7.73 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 16,451 |
| 28 Mar 2024 | USD | 7.7 | 7.7 | 7.54 | 7.6 | 7.6 | -0.005 (-0.07%) | 5,182 |
| 27 Mar 2024 | USD | 7.58 | 7.7399 | 7.58 | 7.605 | 7.605 | +0.005 (+0.07%) | 2,154 |
| 26 Mar 2024 | USD | 7.58 | 7.76 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 6,925 |
