Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 574 |
2 Jul 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 561 |
1 Jul 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 403 |
28 Jun 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.115 (-2.39%) | 534 |
27 Jun 2024 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | 0.0 (0.0%) | 64 |
25 Jun 2024 | USD | 4.836 | 4.965 | 4.63 | 4.815 | 4.815 | -0.595 (-11.00%) | 1,500 |
24 Jun 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 600 |
21 Jun 2024 | USD | 5.41 | 5.41 | 4.8654 | 5.35 | 5.35 | +0.74 (+16.05%) | 1,978 |
20 Jun 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.45 (-8.89%) | 595 |
18 Jun 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 300 |
17 Jun 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 214 |
12 Jun 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.165 (-3.16%) | 300 |
11 Jun 2024 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.105 (+2.05%) | 600 |
10 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 600 |
7 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 40 |
4 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.57 (-10.02%) | 500 |
3 Jun 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.24 (+4.40%) | 600 |
31 May 2024 | USD | 5.4061 | 5.45 | 5.4061 | 5.45 | 5.45 | +0.13 (+2.44%) | 563 |
30 May 2024 | USD | 5 | 5.32 | 5 | 5.32 | 5.32 | +0.18 (+3.50%) | 2,116 |
29 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 200 |
24 May 2024 | USD | 4.81 | 5.14 | 4.8 | 5.14 | 5.14 | -0.19 (-3.56%) | 160 |
23 May 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 287 |
22 May 2024 | USD | 5.28 | 5.289 | 4.66 | 5.08 | 5.08 | -0.215 (-4.06%) | 2,952 |
21 May 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.315 (+6.33%) | 674 |