Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.9 | 8.344 | 7.9 | 8.344 | 8.344 | +0.144 (+1.76%) | 800 |
7 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 28 |
6 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 400 |
5 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 500 |
1 Sep 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 224 |
31 Aug 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.44 (-5.31%) | 500 |
30 Aug 2023 | USD | 8.25 | 8.3 | 7.925 | 8.29 | 8.29 | +0.287 (+3.59%) | 1,400 |
29 Aug 2023 | USD | 7.9245 | 8.06 | 7.9245 | 8.003 | 8.003 | -0.307 (-3.69%) | 1,030 |
28 Aug 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.2 (+2.47%) | 478 |
25 Aug 2023 | USD | 8.42 | 8.42 | 8.11 | 8.11 | 8.11 | +0.27 (+3.44%) | 2,100 |
24 Aug 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 165 |
21 Aug 2023 | USD | 7.95 | 8.3 | 7.81 | 7.84 | 7.84 | -0.14 (-1.75%) | 5,400 |
18 Aug 2023 | USD | 8.25 | 8.701 | 7.46 | 7.98 | 7.98 | +0.14 (+1.79%) | 29,700 |
17 Aug 2023 | USD | 7.66 | 7.86 | 7.66 | 7.84 | 7.84 | +0.01 (+0.13%) | 2,000 |
16 Aug 2023 | USD | 7.81 | 7.9 | 7.45 | 7.83 | 7.83 | +0.07 (+0.90%) | 2,900 |
15 Aug 2023 | USD | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.19 (-2.39%) | 500 |
14 Aug 2023 | USD | 7.77 | 7.95 | 7.77 | 7.95 | 7.95 | -0.225 (-2.75%) | 1,300 |
11 Aug 2023 | USD | 8 | 8.175 | 8 | 8.175 | 8.175 | +0.125 (+1.55%) | 1,100 |
10 Aug 2023 | USD | 7.55 | 8.3 | 7.55 | 8.05 | 8.05 | +0.019 (+0.24%) | 6,600 |
9 Aug 2023 | USD | 8 | 8.35 | 7.99 | 8.031 | 8.031 | -0.169 (-2.06%) | 5,200 |
8 Aug 2023 | USD | 8.3 | 8.64 | 8 | 8.2 | 8.2 | -0.76 (-8.48%) | 6,700 |
7 Aug 2023 | USD | 8.05 | 8.96 | 7.74 | 8.96 | 8.96 | +0.86 (+10.62%) | 1,800 |
4 Aug 2023 | USD | 8.2 | 8.34 | 7.9 | 8.1 | 8.1 | -0.004 (-0.05%) | 5,500 |
3 Aug 2023 | USD | 8.1 | 8.41 | 8.1 | 8.104 | 8.104 | +0.004 (+0.05%) | 3,500 |
2 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 300 |
1 Aug 2023 | USD | 8.2 | 8.42 | 7.802 | 8.1 | 8.1 | +0.05 (+0.62%) | 6,000 |
31 Jul 2023 | USD | 7.9 | 8.32 | 7.69 | 8.05 | 8.05 | +0.33 (+4.27%) | 6,200 |
28 Jul 2023 | USD | 7.41 | 8.25 | 7.25 | 7.72 | 7.72 | +0.22 (+2.93%) | 10,700 |