Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,100 |
26 Jul 2023 | USD | 7.4 | 7.62 | 7.4 | 7.62 | 7.62 | -0.01 (-0.13%) | 1,400 |
25 Jul 2023 | USD | 7.5 | 7.63 | 7.5 | 7.63 | 7.63 | +0.23 (+3.11%) | 600 |
24 Jul 2023 | USD | 7.27 | 7.78 | 7.087 | 7.4 | 7.4 | -0.038 (-0.51%) | 15,800 |
21 Jul 2023 | USD | 7.05 | 7.99 | 7.05 | 7.438 | 7.438 | -0.062 (-0.83%) | 1,800 |
20 Jul 2023 | USD | 7.49 | 8 | 7.2 | 7.5 | 7.5 | +0.164 (+2.24%) | 4,100 |
19 Jul 2023 | USD | 7 | 7.336 | 7 | 7.336 | 7.336 | +0.236 (+3.32%) | 3,000 |
18 Jul 2023 | USD | 7.05 | 7.28 | 6.99 | 7.1 | 7.1 | +0.57 (+8.73%) | 5,200 |
17 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 221 |
12 Jul 2023 | USD | 6.84 | 7.13 | 6.53 | 6.53 | 6.53 | -0.27 (-3.97%) | 4,500 |
11 Jul 2023 | USD | 6.625 | 7.2 | 6.6 | 6.8 | 6.8 | +0.35 (+5.43%) | 16,100 |
10 Jul 2023 | USD | 6.245 | 6.675 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 6,200 |
7 Jul 2023 | USD | 6.35 | 6.46 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,500 |
6 Jul 2023 | USD | 6.43 | 6.605 | 6.19 | 6.6 | 6.6 | +0.029 (+0.44%) | 11,300 |
5 Jul 2023 | USD | 6.4 | 6.571 | 6.4 | 6.571 | 6.571 | +0.111 (+1.72%) | 300 |
3 Jul 2023 | USD | 6.335 | 6.46 | 6.335 | 6.46 | 6.46 | -0.023 (-0.35%) | 700 |
30 Jun 2023 | USD | 6.43 | 6.7 | 6.1 | 6.483 | 6.483 | +0.083 (+1.30%) | 5,700 |
29 Jun 2023 | USD | 6.46 | 6.46 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 900 |
28 Jun 2023 | USD | 6.29 | 6.8 | 6.2 | 6.4 | 6.4 | -0.17 (-2.59%) | 14,700 |
27 Jun 2023 | USD | 6.18 | 6.57 | 6.11 | 6.57 | 6.57 | +0.27 (+4.29%) | 4,600 |
26 Jun 2023 | USD | 6.19 | 6.4 | 5.98 | 6.3 | 6.3 | +0.13 (+2.11%) | 14,000 |
23 Jun 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 300 |
22 Jun 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 300 |
21 Jun 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.17 (-2.68%) | 200 |
16 Jun 2023 | USD | 5.8 | 6.37 | 5.8 | 6.34 | 6.34 | +0.5 (+8.56%) | 8,200 |
15 Jun 2023 | USD | 6.09 | 6.175 | 5.66 | 5.84 | 5.84 | -0.26 (-4.26%) | 11,200 |
14 Jun 2023 | USD | 6.1 | 6.13 | 6.1 | 6.1 | 6.1 | +0.235 (+4.01%) | 700 |